Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZozToken Historical Data

ZOZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 1, 2020 $0.00108
+0.29%
$-- $6
Dec 31, 2019 $0.00107
+0.00%
$-- $6
Dec 30, 2019 $0.00108
-0.63%
$-- $6
Dec 29, 2019 $0.00108
+0.41%
$-- $6
Dec 28, 2019 $0.0011
+1.36%
$-- $6
Dec 27, 2019 $0.00108
-0.03%
$-- $6
Dec 26, 2019 $0.00108
-0.02%
$-- $6
Dec 25, 2019 $0.00108
-0.52%
$-- $6
Dec 24, 2019 $0.00109
+0.32%
$-- $6
Dec 23, 2019 $0.00108
+0.17%
$-- $6
Dec 22, 2019 $0.00108
-0.91%
$-- $6
Dec 21, 2019 $0.00109
+0.09%
$-- $6
Dec 20, 2019 $0.00109
+0.19%
$-- $6
Dec 19, 2019 $0.00109
-0.22%
$-- $6
Dec 18, 2019 $0.00109
+6.80%
$-- $6
Dec 17, 2019 $0.00102
-0.40%
$-- $14,641
Dec 16, 2019 $0.00105
-9.56%
$-- $6,047
Dec 15, 2019 $0.00115
-4.41%
$-- $4,822
Dec 14, 2019 $0.0012
-2.73%
$-- $9,719
Dec 13, 2019 $0.00124
-6.11%
$-- $9,005
Dec 12, 2019 $0.00132
-1.18%
$-- $6,885
Dec 11, 2019 $0.00134
-0.41%
$-- $0
Dec 10, 2019 $0.00134
+0.37%
$-- $0
Dec 9, 2019 $0.00134
-0.33%
$-- $0
Dec 8, 2019 $0.00134
-0.03%
$-- $0
Dec 7, 2019 $0.00134
-11.41%
$-- $0
Dec 6, 2019 $0.00151
-0.62%
$-- $27
Dec 5, 2019 $0.00153
+0.20%
$-- $27
Dec 4, 2019 $0.00154
+1.09%
$-- $28
Dec 3, 2019 $0.00152
+0.45%
$-- $27
Dec 2, 2019 $0.00151
+0.36%
$-- $27
Dec 1, 2019 $0.00151
-0.03%
$-- $27
Nov 30, 2019 $0.00151
-0.10%
$-- $27
Nov 29, 2019 $0.00151
-0.01%
$-- $27
Nov 28, 2019 $0.00151
-0.26%
$-- $27
Nov 27, 2019 $0.00152
-74.39%
$-- $27
Nov 26, 2019 $0.00593
+207.90%
$-- $6
Nov 25, 2019 $0.00192
-0.04%
$-- $47
Nov 24, 2019 $0.00192
+0.12%
$-- $47
Nov 23, 2019 $0.00192
-0.91%
$-- $47
Nov 22, 2019 $0.00193
-0.20%
$-- $47
Nov 21, 2019 $0.00193
+1.20%
$-- $47
Nov 20, 2019 $0.00191
-67.97%
$-- $47
Nov 19, 2019 $0.00596
-0.01%
$-- $15,008
Nov 18, 2019 $0.00596
+0.56%
$-- $15,010
Nov 17, 2019 $0.00593
+0.38%
$-- $14,924
Nov 16, 2019 $0.00592
+30.86%
$-- $11,166
Nov 15, 2019 $0.00452
+0.03%
$-- $5
Nov 14, 2019 $0.00452
-0.05%
$-- $5
Download