Martian Historical Data

Martian Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $0.0000349
-0.57%
$-- $27,816
Aug 24, 7 PM $0.0000352
-3.51%
$-- $50,715
Aug 24, 6 PM $0.0000366
-0.45%
$-- $50,913
Aug 24, 5 PM $0.0000367
-14.77%
$-- $51,071
Aug 24, 4 PM $0.0000434
-0.44%
$-- $50,735
Aug 24, 3 PM $0.0000458
+24.98%
$-- $50,691
Aug 24, 2 PM $0.0000358
-17.39%
$-- $47,757
Aug 24, 1 PM $0.0000453
+12.27%
$-- $47,183
Aug 24, 12 PM $0.0000395
-12.49%
$-- $46,099
Aug 24, 11 AM $0.0000425
-0.83%
$-- $45,199
Aug 24, 10 AM $0.0000419
+1.81%
$-- $45,227
Aug 24, 9 AM $0.0000412
+10.02%
$-- $41,733
Aug 24, 8 AM $0.0000363
+17.17%
$-- $36,781
Aug 24, 7 AM $0.0000316
+0.00%
$-- $36,089
Aug 24, 6 AM $0.0000306
+1.96%
$-- $35,895
Aug 24, 5 AM $0.0000301
-0.48%
$-- $35,485
Aug 24, 4 AM $0.0000302
-15.67%
$-- $35,593
Aug 24, 3 AM $0.0000354
-6.03%
$-- $33,560
Aug 24, 2 AM $0.0000358
+28.71%
$-- $30,368
Aug 24, 1 AM $0.0000285
+0.00%
$-- $27,974
Aug 24, 12 AM $0.0000286
-5.48%
$-- $27,845
Aug 23, 11 PM $0.0000303
+0.26%
$-- $27,463
Aug 23, 10 PM $0.0000302
+8.04%
$-- $27,558
Aug 23, 9 PM $0.0000271
-0.06%
$-- $26,977
Aug 23, 8 PM $0.0000271
-71.96%
$-- $26,898
Aug 23, 7 PM $0.0000187
+0.00%
$-- $3,923
Aug 23, 6 PM $0.000019
+0.00%
$-- $4,051
Aug 23, 5 PM $0.0000181
-2.71%
$-- $4,780
Aug 23, 3 PM $0.0000194
+0.00%
$-- $4,607
Aug 23, 2 PM $0.0000194
-6.29%
$-- $4,910
Aug 23, 1 PM $0.0000204
-1.08%
$-- $4,349
Aug 23, 10 AM $0.0000202
+12.80%
$-- $3,965
Aug 23, 9 AM $0.0000175
-20.62%
$-- $3,993
Aug 23, 8 AM $0.0000251
+0.00%
$-- $2,458
Aug 23, 6 AM $0.0000253
+0.00%
$-- $2,788
Aug 23, 2 AM $0.0000255
+8.14%
$-- $4,078
Aug 22, 11 PM $0.0000232
+1.48%
$-- $4,060
Aug 22, 6 PM $0.0000234
-5.98%
$-- $4,315
Aug 22, 5 PM $0.0000253
+8.44%
$-- $4,480
Aug 22, 3 PM $0.0000252
+0.25%
$-- $5,293
Aug 22, 2 PM $0.0000242
-1.69%
$-- $14,287
Aug 22, 10 AM $0.0000246
+0.00%
$-- $14,072
Aug 22, 8 AM $0.0000265
-2.09%
$-- $14,180
Aug 22, 7 AM $0.0000272
+0.46%
$-- $14,151
Aug 22, 5 AM $0.0000257
-5.06%
$-- $13,856
Aug 22, 4 AM $0.0000276
-0.08%
$-- $13,943
Aug 22, 3 AM $0.000028
+11.76%
$-- $13,624
Aug 22, 2 AM $0.0000264
+0.00%
$-- $12,591
Aug 22, 1 AM $0.0000244
+0.00%
$-- $12,442
Aug 21, 11 PM $0.0000237
+0.00%
$-- $12,417