Libertum Historical Data

LBM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.00981
-13.33%
$ 1.96 million $ 55,231
Nov 2, 2025 $ 0.0113
+2.61%
$ 2.26 million $ 108,229
Nov 1, 2025 $ 0.011
+2.22%
$ 2.21 million $ 112,017
Oct 31, 2025 $ 0.0108
+4.76%
$ 2.16 million $ 117,006
Oct 30, 2025 $ 0.0102
-4.06%
$ 2.06 million $ 123,667
Oct 29, 2025 $ 0.0106
+2.12%
$ 2.12 million $ 90,704
Oct 28, 2025 $ 0.0104
-1.80%
$ 2.08 million $ 131,285
Oct 27, 2025 $ 0.0108
+5.03%
$ 2.15 million $ 661
Oct 26, 2025 $ 0.0102
+0.52%
$ 2.05 million $ 15,148
Oct 25, 2025 $ 0.0103
-0.58%
$ 2.05 million $ 13,075
Oct 24, 2025 $ 0.0103
+0.14%
$ 2.06 million $ 139,159
Oct 23, 2025 $ 0.0103
-5.35%
$ 2.06 million $ 128,623
Oct 22, 2025 $ 0.0108
-1.37%
$ 2.17 million $ 114,239
Oct 21, 2025 $ 0.0111
-11.93%
$ 2.19 million $ 122,292
Oct 20, 2025 $ 0.0125
-0.64%
$ 2.52 million $ 111,508
Oct 19, 2025 $ 0.0127
+2.34%
$ 2.52 million $ 116,514
Oct 18, 2025 $ 0.0124
+1.73%
$ 2.48 million $ 130,866
Oct 17, 2025 $ 0.0123
-3.63%
$ 2.43 million $ 85,436
Oct 16, 2025 $ 0.0126
-3.75%
$ 2.55 million $ 121,899
Oct 15, 2025 $ 0.0131
+1.50%
$ 2.62 million $ 124,295
Oct 14, 2025 $ 0.0129
-2.34%
$ 2.59 million $ 121,631
Oct 13, 2025 $ 0.0132
+8.72%
$ 2.64 million $ 115,600
Oct 12, 2025 $ 0.0122
+10.71%
$ 2.44 million $ 70,807
Oct 11, 2025 $ 0.011
-14.06%
$ 2.2 million $ 96,003
Oct 10, 2025 $ 0.0128
-1.99%
$ 2.56 million $ 107,326
Oct 9, 2025 $ 0.0131
-2.32%
$ 2.61 million $ 119,294
Oct 8, 2025 $ 0.0134
+4.86%
$ 2.67 million $ 106,597
Oct 7, 2025 $ 0.0127
-25.93%
$ 2.55 million $ 132,772
Oct 6, 2025 $ 0.0172
+5.65%
$ 3.44 million $ 94,454
Oct 5, 2025 $ 0.0163
+5.64%
$ 3.26 million $ 138,877
Oct 4, 2025 $ 0.0154
-1.91%
$ 3.08 million $ 109,747
Oct 3, 2025 $ 0.0154
-0.96%
$ 3.14 million $ 109,390
Oct 2, 2025 $ 0.0168
-1.12%
$ 3.37 million $ 109,947
Oct 1, 2025 $ 0.0169
+5.82%
$ 3.4 million $ 57,221
Sep 30, 2025 $ 0.0158
+20.50%
$ 3.2 million $ 113,194
Sep 29, 2025 $ 0.0131
+12.90%
$ 2.63 million $ 119,413
Sep 28, 2025 $ 0.0116
+0.78%
$ 2.32 million $ 117,660
Sep 27, 2025 $ 0.0115
-3.10%
$ 2.31 million $ 110,418
Sep 26, 2025 $ 0.0119
-3.65%
$ 2.39 million $ 112,274
Sep 25, 2025 $ 0.0124
-5.42%
$ 2.47 million $ 129,848
Sep 24, 2025 $ 0.0131
+15.66%
$ 2.62 million $ 128,249
Sep 23, 2025 $ 0.0113
+0.18%
$ 2.26 million $ 88,986
Sep 22, 2025 $ 0.0112
+1.81%
$ 2.26 million $ 121,144
Sep 21, 2025 $ 0.0111
-3.74%
$ 2.21 million $ 111,326
Sep 20, 2025 $ 0.0121
+2.19%
$ 2.3 million $ 110,284
Sep 19, 2025 $ 0.0119
+2.68%
$ 2.38 million $ 118,053
Sep 18, 2025 $ 0.0116
-10.42%
$ 2.31 million $ 143,820
Sep 17, 2025 $ 0.013
+1.17%
$ 2.59 million $ 83,071
Sep 16, 2025 $ 0.0129
+3.87%
$ 2.57 million $ 106,225
Sep 15, 2025 $ 0.0124
-11.00%
$ 2.49 million $ 101,316