Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Libertum Historical Data

LBM Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.005
+14.46%
$999,195 $96,502
Jan 27, 2026 $0.00436
+0.23%
$871,603 $4,413
Jan 26, 2026 $0.00435
-8.44%
$869,600 $111,332
Jan 25, 2026 $0.00475
-2.72%
$950,185 $103,160
Jan 24, 2026 $0.00488
+5.71%
$976,800 $132,255
Jan 23, 2026 $0.00462
-0.06%
$924,200 $112,235
Jan 22, 2026 $0.00462
-3.81%
$924,398 $117,929
Jan 21, 2026 $0.00481
+6.35%
$961,200 $115,334
Jan 20, 2026 $0.00452
-10.87%
$904,000 $103,095
Jan 19, 2026 $0.00507
+7.03%
$1.01 million $100,574
Jan 18, 2026 $0.00473
-10.58%
$946,829 $111,772
Jan 17, 2026 $0.00529
+2.68%
$1.06 million $110,202
Jan 16, 2026 $0.00515
+4.99%
$1.03 million $112,559
Jan 15, 2026 $0.00491
-2.89%
$981,787 $115,140
Jan 14, 2026 $0.00758
+58.83%
$1.52 million $5
Jan 13, 2026 $0.00476
+4.15%
$952,200 $106,701
Jan 12, 2026 $0.00457
-3.43%
$913,344 $143,645
Jan 11, 2026 $0.00473
+4.30%
$948,800 $130,917
Jan 10, 2026 $0.00454
-11.41%
$907,400 $96,635
Jan 9, 2026 $0.00512
+5.49%
$1.02 million $145,136
Jan 8, 2026 $0.00485
-12.66%
$970,600 $115,279
Jan 7, 2026 $0.00556
+23.75%
$1.11 million $141,486
Jan 6, 2026 $0.00449
+4.93%
$901,200 $132,895
Jan 5, 2026 $0.00428
-0.81%
$855,800 $119,790
Jan 4, 2026 $0.00429
+13.26%
$857,804 $118,204
Jan 3, 2026 $0.00379
-5.84%
$757,600 $88,406
Jan 2, 2026 $0.00402
-2.64%
$804,400 $127,415
Jan 1, 2026 $0.00413
+3.41%
$826,006 $113,781
Dec 31, 2025 $0.00399
+4.47%
$799,005 $122,274
Dec 30, 2025 $0.00421
+7.49%
$839,125 $129,753
Dec 29, 2025 $0.00392
-8.99%
$784,475 $131,352
Dec 28, 2025 $0.00433
+22.68%
$861,539 $130,836
Dec 27, 2025 $0.00353
-1.81%
$708,600 $127,586
Dec 26, 2025 $0.00366
+2.04%
$717,009 $114,476
Dec 25, 2025 $0.00361
+6.73%
$717,800 $103,680
Dec 24, 2025 $0.00344
-19.07%
$676,000 $60,632
Dec 23, 2025 $0.00425
-1.38%
$850,153 $61,475
Dec 22, 2025 $0.00432
-5.68%
$862,000 $46,598
Dec 21, 2025 $0.00456
-4.40%
$916,000 $26,785
Dec 20, 2025 $0.00478
+0.62%
$956,000 $24,231
Dec 19, 2025 $0.00483
+24.49%
$950,065 $32,280
Dec 18, 2025 $0.00387
+0.52%
$776,000 $42,112
Dec 17, 2025 $0.00385
-3.27%
$772,000 $57,951
Dec 16, 2025 $0.00398
+1.02%
$796,000 $57,101
Dec 15, 2025 $0.00394
-2.48%
$786,000 $74,400
Dec 14, 2025 $0.00404
-6.01%
$808,000 $61,603
Dec 13, 2025 $0.00429
-8.92%
$858,000 $65,008
Dec 12, 2025 $0.00471
-7.28%
$942,000 $70,384
Dec 11, 2025 $0.00508
-14.62%
$1.02 million $120,040
Dec 10, 2025 $0.00595
+1.36%
$1.19 million $121,616