Libertum Historical Data

LBM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.014
-0.43%
$ 2.78 million $ 100,897
Sep 13, 2025 $ 0.014
-10.18%
$ 2.81 million $ 86,740
Sep 12, 2025 $ 0.0157
+10.67%
$ 3.13 million $ 101,744
Sep 11, 2025 $ 0.0141
+2.32%
$ 2.83 million $ 117,090
Sep 10, 2025 $ 0.0138
+2.91%
$ 2.76 million $ 89,326
Sep 9, 2025 $ 0.0134
-5.82%
$ 2.68 million $ 97,223
Sep 8, 2025 $ 0.0143
+0.56%
$ 2.85 million $ 47,579
Sep 7, 2025 $ 0.0142
-5.28%
$ 2.84 million $ 22,986
Sep 6, 2025 $ 0.015
-9.11%
$ 2.99 million $ 30,468
Sep 5, 2025 $ 0.0165
-2.31%
$ 3.29 million $ 20,700
Sep 4, 2025 $ 0.017
+4.28%
$ 3.37 million $ 31,685
Sep 3, 2025 $ 0.0164
+6.84%
$ 3.27 million $ 26,591
Sep 2, 2025 $ 0.0154
+12.87%
$ 3.07 million $ 27,065
Sep 1, 2025 $ 0.0137
+16.14%
$ 2.73 million $ 28,897
Aug 31, 2025 $ 0.0118
-1.25%
$ 2.35 million $ 30,783
Aug 30, 2025 $ 0.012
-3.53%
$ 2.4 million $ 28,797
Aug 29, 2025 $ 0.0125
+2.98%
$ 2.49 million $ 33,170
Aug 28, 2025 $ 0.0139
-4.79%
$ 2.78 million $ 29,778
Aug 27, 2025 $ 0.0147
-18.15%
$ 2.91 million $ 29,691
Aug 26, 2025 $ 0.0179
+13.69%
$ 3.6 million $ 28,069
Aug 25, 2025 $ 0.0157
-10.82%
$ 3.15 million $ 27,565
Aug 24, 2025 $ 0.0176
-1.40%
$ 3.53 million $ 27,141
Aug 23, 2025 $ 0.0178
-4.16%
$ 3.57 million $ 28,759
Aug 22, 2025 $ 0.0194
+13.74%
$ 3.63 million $ 26,470
Aug 21, 2025 $ 0.0171
-1.95%
$ 3.42 million $ 27,596
Aug 20, 2025 $ 0.0176
-0.51%
$ 3.5 million $ 30,213
Aug 19, 2025 $ 0.0179
+8.11%
$ 3.52 million $ 26,917
Aug 18, 2025 $ 0.0165
-12.60%
$ 3.3 million $ 23,030
Aug 17, 2025 $ 0.0189
-5.35%
$ 3.79 million $ 30,001
Aug 16, 2025 $ 0.02
-11.66%
$ 4 million $ 20,570
Aug 15, 2025 $ 0.0226
-8.24%
$ 4.52 million $ 20,800
Aug 14, 2025 $ 0.0246
-0.61%
$ 4.93 million $ 14,202
Aug 13, 2025 $ 0.0248
-0.12%
$ 4.96 million $ 16,521
Aug 12, 2025 $ 0.0248
+9.34%
$ 4.97 million $ 19,419
Aug 11, 2025 $ 0.0227
-9.23%
$ 4.54 million $ 16,610
Aug 10, 2025 $ 0.0251
+1.58%
$ 5.01 million $ 24,685
Aug 9, 2025 $ 0.0247
+22.60%
$ 4.91 million $ 33,643
Aug 8, 2025 $ 0.0201
-8.71%
$ 4.03 million $ 19,118
Aug 7, 2025 $ 0.0221
+7.71%
$ 4.41 million $ 24,221
Aug 6, 2025 $ 0.0206
-8.88%
$ 4.12 million $ 25,794
Aug 5, 2025 $ 0.0226
-10.55%
$ 4.53 million $ 24,449
Aug 4, 2025 $ 0.0254
+9.67%
$ 5.08 million $ 18,584
Aug 3, 2025 $ 0.0232
-7.50%
$ 4.63 million $ 23,959
Aug 2, 2025 $ 0.0245
+13.66%
$ 4.99 million $ 29,487
Aug 1, 2025 $ 0.0253
+5.11%
$ 5.06 million $ 21,664
Jul 31, 2025 $ 0.0204
-7.55%
$ 4.09 million $ 5,781
Jul 30, 2025 $ 0.0221
-5.31%
$ 4.42 million $ 11,441
Jul 29, 2025 $ 0.0233
-13.52%
$ 4.67 million $ 30,558
Jul 28, 2025 $ 0.027
-7.82%
$ 5.4 million $ 29,746
Jul 27, 2025 $ 0.0293
+1.28%
$ 5.86 million $ 26,607