Libertum Historical Data

LBM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0308
-14.14%
$ -- $ 21,710
Jul 23, 2025 $ 0.0359
-3.75%
$ 7.19 million $ 23,225
Jul 22, 2025 $ 0.0375
+6.69%
$ 7.49 million $ 30,067
Jul 21, 2025 $ 0.0351
+5.34%
$ 7.02 million $ 27,118
Jul 20, 2025 $ 0.0333
+2.02%
$ 6.67 million $ 27,461
Jul 19, 2025 $ 0.0327
+13.95%
$ 6.54 million $ 26,120
Jul 18, 2025 $ 0.0287
-17.82%
$ 5.74 million $ 28,884
Jul 17, 2025 $ 0.0349
-20.81%
$ 6.98 million $ 50,739
Jul 16, 2025 $ 0.0432
-1.28%
$ 8.63 million $ 96,798
Jul 15, 2025 $ 0.0437
+0.69%
$ 8.74 million $ 93,665
Jul 14, 2025 $ 0.0434
-6.16%
$ 8.68 million $ 73,274
Jul 13, 2025 $ 0.0462
+4.05%
$ 9.25 million $ 106,010
Jul 12, 2025 $ 0.0445
-9.00%
$ 8.9 million $ 73,666
Jul 11, 2025 $ 0.0491
+0.49%
$ 9.82 million $ 98,627
Jul 10, 2025 $ 0.0476
-10.00%
$ 9.49 million $ 112,035
Jul 9, 2025 $ 0.0529
+11.41%
$ 10.58 million $ 113,801
Jul 8, 2025 $ 0.0475
+5.89%
$ 9.5 million $ 123,029
Jul 7, 2025 $ 0.0448
+4.09%
$ 8.96 million $ 96,817
Jul 6, 2025 $ 0.043
+2.31%
$ 8.6 million $ 124,456
Jul 5, 2025 $ 0.0421
+8.71%
$ 8.41 million $ 80,725
Jul 4, 2025 $ 0.0387
+0.62%
$ 7.74 million $ 92,504
Jul 3, 2025 $ 0.0384
+3.81%
$ 7.69 million $ 104,749
Jul 2, 2025 $ 0.037
+15.03%
$ 7.41 million $ 108,458
Jul 1, 2025 $ 0.0322
+2.91%
$ 6.44 million $ 85,927
Jun 30, 2025 $ 0.0352
+26.20%
$ 7.03 million $ 125,847
Jun 29, 2025 $ 0.0279
-0.14%
$ 5.58 million $ 98,146
Jun 28, 2025 $ 0.0279
+6.92%
$ 5.59 million $ 97,647
Jun 27, 2025 $ 0.0261
+3.24%
$ 5.23 million $ 98,603
Jun 26, 2025 $ 0.0253
+0.12%
$ 5.06 million $ 101,855
Jun 25, 2025 $ 0.0253
-5.21%
$ 5.06 million $ 78,171
Jun 24, 2025 $ 0.0267
-6.52%
$ 5.33 million $ 97,381
Jun 23, 2025 $ 0.0285
+23.99%
$ 5.71 million $ 70,957
Jun 22, 2025 $ 0.023
-16.87%
$ 4.6 million $ 61,434
Jun 21, 2025 $ 0.0273
+16.35%
$ 5.47 million $ 67,980
Jun 20, 2025 $ 0.0234
-1.80%
$ 4.69 million $ 102,220
Jun 19, 2025 $ 0.0239
+16.43%
$ 4.78 million $ 109,528
Jun 18, 2025 $ 0.0191
+10.81%
$ 3.81 million $ 81,098
Jun 17, 2025 $ 0.0158
+5.83%
$ 3.16 million $ 97,000
Jun 16, 2025 $ 0.0149
+10.91%
$ 2.99 million $ 68,821
Jun 15, 2025 $ 0.0135
-11.55%
$ 2.7 million $ 89,932
Jun 14, 2025 $ 0.0152
-0.65%
$ 3.05 million $ 97,347
Jun 13, 2025 $ 0.0154
-10.60%
$ 3.07 million $ 85,672
Jun 12, 2025 $ 0.0172
+1.54%
$ 3.43 million $ 74,310
Jun 11, 2025 $ 0.0199
+3.76%
$ 3.98 million $ 73,764
Jun 10, 2025 $ 0.0191
-17.90%
$ 3.82 million $ 82,352
Jun 9, 2025 $ 0.0233
+52.29%
$ 4.66 million $ 100,244
Jun 8, 2025 $ 0.0153
+3.31%
$ 3.06 million $ 109,693
Jun 7, 2025 $ 0.0148
+5.71%
$ 2.96 million $ 96,825
Jun 6, 2025 $ 0.014
-1.75%
$ 2.8 million $ 96,827
Jun 5, 2025 $ 0.0143
-20.02%
$ 2.85 million $ 83,697