Libertum Historical Data

LBM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0178
-1.44%
$ 3.57 million $ 106,804
Jun 3, 2025 $ 0.0181
-2.11%
$ 3.62 million $ 98,125
Jun 2, 2025 $ 0.0185
+1.82%
$ 3.7 million $ 87,269
Jun 1, 2025 $ 0.0182
+0.89%
$ 3.63 million $ 107,013
May 31, 2025 $ 0.018
-9.26%
$ 3.6 million $ 89,833
May 30, 2025 $ 0.0199
-10.01%
$ 3.97 million $ 86,429
May 29, 2025 $ 0.0221
-0.81%
$ 4.41 million $ 107,453
May 28, 2025 $ 0.0222
-5.69%
$ 4.45 million $ 83,156
May 27, 2025 $ 0.0236
+4.20%
$ 4.72 million $ 103,679
May 26, 2025 $ 0.0226
-1.39%
$ 4.52 million $ 106,205
May 25, 2025 $ 0.0229
+3.06%
$ 4.59 million $ 94,899
May 24, 2025 $ 0.0223
+0.18%
$ 4.45 million $ 93,363
May 23, 2025 $ 0.0222
-5.93%
$ 4.44 million $ 100,910
May 22, 2025 $ 0.0236
+4.33%
$ 4.72 million $ 73,195
May 21, 2025 $ 0.0226
+1.44%
$ 4.52 million $ 94,109
May 20, 2025 $ 0.0223
+0.27%
$ 4.45 million $ 81,706
May 19, 2025 $ 0.0222
-4.80%
$ 4.44 million $ 108,119
May 18, 2025 $ 0.0233
+0.56%
$ 4.66 million $ 85,944
May 17, 2025 $ 0.0232
-2.73%
$ 4.63 million $ 105,888
May 16, 2025 $ 0.0238
-1.20%
$ 4.76 million $ 98,486
May 15, 2025 $ 0.0237
-3.26%
$ 4.74 million $ 99,357
May 14, 2025 $ 0.0245
-8.09%
$ 4.9 million $ 94,398
May 13, 2025 $ 0.0266
+8.77%
$ 5.33 million $ 73,010
May 12, 2025 $ 0.0245
-0.58%
$ 4.89 million $ 105,044
May 11, 2025 $ 0.0246
+2.85%
$ 4.92 million $ 68,113
May 10, 2025 $ 0.024
+1.30%
$ 4.8 million $ 64,989
May 9, 2025 $ 0.0237
+4.58%
$ 4.74 million $ 91,263
May 8, 2025 $ 0.0227
+24.96%
$ 4.54 million $ 45,320
May 7, 2025 $ 0.0182
-0.61%
$ 3.63 million $ 79,794
May 6, 2025 $ 0.0183
+0.59%
$ 3.65 million $ 58,755
May 5, 2025 $ 0.0181
-2.26%
$ 3.63 million $ 107,187
May 4, 2025 $ 0.0186
-1.12%
$ 3.71 million $ 98,637
May 3, 2025 $ 0.0188
+0.16%
$ 3.75 million $ 57,785
May 2, 2025 $ 0.0187
-2.60%
$ 3.75 million $ 72,212
May 1, 2025 $ 0.0192
+4.97%
$ 3.84 million $ 111,606
Apr 30, 2025 $ 0.0183
-3.02%
$ 3.66 million $ 98,231
Apr 29, 2025 $ 0.0186
+9.00%
$ 3.73 million $ 95,583
Apr 28, 2025 $ 0.0171
+4.46%
$ 3.42 million $ 110,107
Apr 27, 2025 $ 0.0164
-12.54%
$ 3.28 million $ 34,241
Apr 26, 2025 $ 0.0187
+2.07%
$ 3.75 million $ 38,820
Apr 25, 2025 $ 0.0172
+6.57%
$ 3.44 million $ 150,446
Apr 24, 2025 $ 0.0163
+0.06%
$ -- $ 132,497
Apr 23, 2025 $ 0.0163
-4.74%
$ 3.25 million $ 108,108
Apr 22, 2025 $ 0.0171
+16.19%
$ 3.42 million $ 142,989
Apr 21, 2025 $ 0.0147
+2.15%
$ 2.94 million $ 141,895
Apr 20, 2025 $ 0.0144
-1.30%
$ 2.88 million $ 104,467
Apr 19, 2025 $ 0.0146
-2.47%
$ 2.92 million $ 163,200
Apr 18, 2025 $ 0.015
+7.39%
$ 2.99 million $ 95,585
Apr 17, 2025 $ 0.0139
-5.50%
$ 2.79 million $ 43,375
Apr 16, 2025 $ 0.0147
+3.44%
$ 2.95 million $ 67,645