Libertum Historical Data

LBM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.015
-0.73%
$ 3.01 million $ 150,288
Apr 13, 2025 $ 0.0152
-2.38%
$ 3.03 million $ 134,773
Apr 12, 2025 $ 0.0155
+6.89%
$ 3.1 million $ 141,726
Apr 11, 2025 $ 0.0145
+0.07%
$ 2.9 million $ 135,824
Apr 10, 2025 $ 0.0145
-5.08%
$ 2.9 million $ 143,285
Apr 9, 2025 $ 0.0152
+13.88%
$ 3.05 million $ 146,727
Apr 8, 2025 $ 0.0134
-6.30%
$ 2.67 million $ 121,937
Apr 7, 2025 $ 0.0143
+2.19%
$ 2.86 million $ 109,406
Apr 6, 2025 $ 0.014
-10.82%
$ 2.8 million $ 45,034
Apr 5, 2025 $ 0.0157
-1.38%
$ 3.14 million $ 94,817
Apr 4, 2025 $ 0.0159
+0.25%
$ 3.18 million $ 160,401
Apr 3, 2025 $ 0.0159
-1.12%
$ 3.18 million $ 165,935
Apr 2, 2025 $ 0.0161
-6.51%
$ 3.22 million $ 151,330
Apr 1, 2025 $ 0.0173
+22.34%
$ 3.45 million $ 132,699
Mar 31, 2025 $ 0.0141
-4.47%
$ 2.82 million $ 134,783
Mar 30, 2025 $ 0.0147
-1.34%
$ 2.95 million $ 136,287
Mar 29, 2025 $ 0.015
+1.15%
$ 2.99 million $ 159,018
Mar 28, 2025 $ 0.0148
-2.89%
$ 2.96 million $ 140,587
Mar 27, 2025 $ 0.0153
-8.35%
$ 3.05 million $ 87,397
Mar 26, 2025 $ 0.0166
+1.60%
$ 3.33 million $ 118,897
Mar 25, 2025 $ 0.0164
-0.91%
$ 3.28 million $ 137,045
Mar 24, 2025 $ 0.0165
+3.45%
$ 3.3 million $ 116,825
Mar 23, 2025 $ 0.0159
+1.09%
$ 3.18 million $ 127,940
Mar 22, 2025 $ 0.0157
-1.99%
$ 3.14 million $ 134,353
Mar 21, 2025 $ 0.016
-4.92%
$ 3.21 million $ 134,872
Mar 20, 2025 $ 0.0168
-4.37%
$ 3.37 million $ 134,909
Mar 19, 2025 $ 0.0176
+6.91%
$ 3.53 million $ 121,014
Mar 18, 2025 $ 0.0165
+3.77%
$ 3.3 million $ 112,886
Mar 17, 2025 $ 0.0159
+9.49%
$ 3.18 million $ 138,275
Mar 16, 2025 $ 0.0146
-2.15%
$ 2.91 million $ 138,677
Mar 15, 2025 $ 0.0149
+1.29%
$ 2.98 million $ 116,566
Mar 14, 2025 $ 0.0148
+11.05%
$ 2.96 million $ 143,991
Mar 13, 2025 $ 0.0133
+0.97%
$ 2.66 million $ 130,490
Mar 12, 2025 $ 0.0132
+16.54%
$ 2.63 million $ 157,713
Mar 11, 2025 $ 0.0113
+9.15%
$ 2.26 million $ 103,751
Mar 10, 2025 $ 0.0104
-10.96%
$ 2.09 million $ 124,333
Mar 9, 2025 $ 0.0117
-19.30%
$ 2.34 million $ 145,705
Mar 8, 2025 $ 0.0145
+8.70%
$ 2.9 million $ 134,697
Mar 7, 2025 $ 0.0137
-12.71%
$ 2.75 million $ 146,544
Mar 6, 2025 $ 0.0157
-11.71%
$ 3.15 million $ 142,402
Mar 5, 2025 $ 0.0178
+3.67%
$ 3.57 million $ 146,962
Mar 4, 2025 $ 0.0172
+2.60%
$ 3.45 million $ 140,252
Mar 3, 2025 $ 0.0169
-14.64%
$ 3.37 million $ 150,816
Mar 2, 2025 $ 0.0197
+20.28%
$ 3.95 million $ 86,158
Mar 1, 2025 $ 0.0164
+3.56%
$ 3.28 million $ 117,738
Feb 28, 2025 $ 0.0158
+5.09%
$ 3.17 million $ 113,109
Feb 27, 2025 $ 0.0151
+11.19%
$ 3.01 million $ 138,892
Feb 26, 2025 $ 0.0135
-3.30%
$ 2.7 million $ 116,944
Feb 25, 2025 $ 0.0139
+7.29%
$ 2.79 million $ 144,565
Feb 24, 2025 $ 0.013
-16.01%
$ 2.59 million $ 91,805