Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2025 $0.000189
+2.75%
$85,403 $23,137
Jul 5, 2025 $0.000184
+2.07%
$83,121 $21,676
Jul 4, 2025 $0.000181
+17.40%
$81,434 $20,099
Jul 3, 2025 $0.000154
-7.27%
$69,365 $17
Jul 2, 2025 $0.000166
-0.24%
$74,837 $23,692
Jul 1, 2025 $0.000166
-0.22%
$75,020 $22,181
Jun 30, 2025 $0.000167
+5.32%
$75,221 $22,225
Jun 29, 2025 $0.000158
-1.05%
$71,458 $45
Jun 28, 2025 $0.00016
-7.53%
$72,190 $7
Jun 27, 2025 $0.000173
+0.28%
$78,094 $25,539
Jun 26, 2025 $0.000173
+0.29%
$77,855 $23,250
Jun 25, 2025 $0.000172
+0.60%
$77,630 $21,323
Jun 24, 2025 $0.000171
+1.45%
$77,164 $19,467
Jun 23, 2025 $0.000169
+5.91%
$76,064 $20,374
Jun 22, 2025 $0.000158
-3.71%
$71,024 $21,519
Jun 21, 2025 $0.000164
+0.62%
$73,978 $21,053
Jun 20, 2025 $0.000163
-21.24%
$73,576 $333
Jun 19, 2025 $0.000207
+0.71%
$93,412 $17
Jun 18, 2025 $0.000206
-11.12%
$92,667 $78
Jun 17, 2025 $0.000231
-6.45%
$104,197 $25,245
Jun 16, 2025 $0.000247
+0.65%
$111,376 $25,144
Jun 15, 2025 $0.000245
+0.94%
$110,654 $24,008
Jun 14, 2025 $0.000243
-2.25%
$109,619 $23,067
Jun 13, 2025 $0.000249
-15.98%
$112,138 $22,881
Jun 12, 2025 $0.000296
+44.76%
$133,471 $23,255
Jun 11, 2025 $0.000205
+0.67%
$92,201 $20,201
Jun 10, 2025 $0.000203
+6.35%
$91,588 $22,971
Jun 9, 2025 $0.000191
-14.50%
$86,098 $644
Jun 8, 2025 $0.000223
-1.91%
$100,673 $5
Jun 7, 2025 $0.000228
-3.77%
$102,613 $162
Jun 6, 2025 $0.000236
+0.48%
$106,620 $30
Jun 5, 2025 $0.000235
-2.89%
$106,130 $65
Jun 4, 2025 $0.000242
-5.94%
$109,302 $83
Jun 3, 2025 $0.000258
-0.55%
$116,210 $21,399
Jun 2, 2025 $0.000259
+5.84%
$116,853 $19,859
Jun 1, 2025 $0.000245
+1.31%
$110,376 $47
May 31, 2025 $0.000242
-2.10%
$108,942 $82
May 30, 2025 $0.000247
-13.81%
$111,278 $370
May 29, 2025 $0.000286
+0.02%
$129,114 $20,751
May 28, 2025 $0.000286
-0.62%
$129,091 $19,649
May 27, 2025 $0.000288
+9.66%
$129,881 $22,273
May 26, 2025 $0.000263
-7.28%
$118,501 $58
May 25, 2025 $0.000283
+1.33%
$127,799 $18,515
May 24, 2025 $0.00028
-0.12%
$126,116 $16,765
May 23, 2025 $0.00028
+0.48%
$126,264 $17,740
May 22, 2025 $0.000279
+0.35%
$125,665 $20,096
May 21, 2025 $0.000278
+1.13%
$125,222 $19,577
May 20, 2025 $0.000275
+1.33%
$123,820 $21,011
May 19, 2025 $0.000271
-2.57%
$122,190 $19,480
May 18, 2025 $0.000278
-1.86%
$125,413 $21,363