Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2025 $0.000283
-10.82%
$127,789 $22,119
May 16, 2025 $0.000318
-1.76%
$143,293 $20,948
May 15, 2025 $0.000324
-1.68%
$145,861 $20,822
May 14, 2025 $0.000329
+2.14%
$148,253 $19,540
May 13, 2025 $0.000322
+1.46%
$144,971 $19,426
May 12, 2025 $0.000317
+24.40%
$142,863 $18,296
May 11, 2025 $0.000255
+9.76%
$114,977 $16,830
May 10, 2025 $0.000232
+1.63%
$104,668 $18,875
May 9, 2025 $0.000228
+0.79%
$102,961 $19,175
May 8, 2025 $0.000227
-2.41%
$102,147 $20,573
May 7, 2025 $0.000232
-10.28%
$104,673 $20,008
May 6, 2025 $0.000259
-3.92%
$116,662 $17,819
May 5, 2025 $0.000269
+2.31%
$121,420 $16,670
May 4, 2025 $0.000263
+6.21%
$118,618 $14,772
May 3, 2025 $0.000248
+6.41%
$111,680 $16,774
May 2, 2025 $0.000233
+9.62%
$104,923 $18,399
May 1, 2025 $0.000211
+7.55%
$95,353 $17,772
Apr 30, 2025 $0.000197
-1.10%
$88,640 $16,738
Apr 29, 2025 $0.000199
-2.79%
$89,803 $18,629
Apr 28, 2025 $0.000205
-58.59%
$92,376 $19,655
Apr 27, 2025 $0.000495
+2.96%
$223,068 $19,289
Apr 26, 2025 $0.000481
+4.51%
$216,654 $18,018
Apr 25, 2025 $0.00046
-0.95%
$207,297 $16,892
Apr 24, 2025 $0.000464
-27.88%
$209,293 $16,226
Apr 23, 2025 $0.000644
+0.42%
$290,191 $15,432
Apr 22, 2025 $0.000641
+7.39%
$288,979 $17,081
Apr 21, 2025 $0.000597
-3.87%
$269,105 $15,478
Apr 20, 2025 $0.000621
+8.65%
$279,946 $16,586
Apr 19, 2025 $0.000571
-7.27%
$257,656 $15,633
Apr 18, 2025 $0.000616
+5.50%
$277,851 $17,024
Apr 17, 2025 $0.000584
-3.74%
$263,374 $17,491
Apr 16, 2025 $0.000607
-0.38%
$273,604 $17,264
Apr 15, 2025 $0.000609
-8.91%
$274,641 $16,521
Apr 14, 2025 $0.000669
-7.98%
$301,502 $16,091
Apr 13, 2025 $0.000727
-5.81%
$327,665 $15,497
Apr 12, 2025 $0.000772
+2.52%
$347,881 $14,798
Apr 11, 2025 $0.000753
-0.51%
$339,331 $13,255
Apr 10, 2025 $0.000757
-6.84%
$341,085 $14,441
Apr 9, 2025 $0.000812
+2.96%
$366,122 $15,256
Apr 8, 2025 $0.000789
+0.62%
$355,595 $15,244
Apr 7, 2025 $0.000784
-0.18%
$353,453 $17,058
Apr 6, 2025 $0.000785
-14.95%
$354,084 $14,456
Apr 5, 2025 $0.000923
+8.60%
$416,190 $14,631
Apr 4, 2025 $0.00085
+2.40%
$383,245 $13,252
Apr 3, 2025 $0.00083
+2.39%
$374,286 $14,862
Apr 2, 2025 $0.000811
-5.07%
$365,565 $15,662
Apr 1, 2025 $0.000854
-1.50%
$385,105 $15,707
Mar 31, 2025 $0.000867
-0.85%
$390,958 $14,062
Mar 30, 2025 $0.000874
+0.81%
$394,200 $14,800
Mar 29, 2025 $0.000868
-5.43%
$391,217 $16,587