Coinranking
SOURCE Historical Data
SOURCE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 2025 | $0.000239 | +1.27% | ||
| Aug 24, 2025 | $0.000235 | +63.86% | ||
| Aug 23, 2025 | $0.000144 | -0.13% | ||
| Aug 22, 2025 | $0.000144 | +0.60% | ||
| Aug 21, 2025 | $0.000143 | +0.14% | ||
| Aug 20, 2025 | $0.000143 | +18.01% | ||
| Aug 19, 2025 | $0.000121 | -0.63% | ||
| Aug 18, 2025 | $0.000122 | -1.72% | ||
| Aug 17, 2025 | $0.000124 | +10.93% | ||
| Aug 16, 2025 | $0.000112 | -13.11% | ||
| Aug 15, 2025 | $0.000129 | -12.81% | ||
| Aug 14, 2025 | $0.000147 | -0.17% | ||
| Aug 13, 2025 | $0.000148 | -0.12% | ||
| Aug 12, 2025 | $0.000148 | +0.01% | ||
| Aug 11, 2025 | $0.000128 | -0.60% | ||
| Aug 10, 2025 | $0.000129 | -12.60% | ||
| Aug 9, 2025 | $0.000148 | +0.05% | ||
| Aug 8, 2025 | $0.000148 | -34.11% | ||
| Aug 7, 2025 | $0.000224 | -0.23% | ||
| Aug 6, 2025 | $0.000225 | +1.58% | ||
| Aug 5, 2025 | $0.000221 | +2.12% | ||
| Aug 4, 2025 | $0.000217 | -2.55% | ||
| Aug 3, 2025 | $0.000223 | -0.67% | ||
| Aug 2, 2025 | $0.000225 | +6.56% | ||
| Aug 1, 2025 | $0.000224 | -0.17% | ||
| Jul 31, 2025 | $0.000224 | +0.97% | ||
| Jul 30, 2025 | $0.000222 | +1.95% | ||
| Jul 29, 2025 | $0.000218 | +14.43% | ||
| Jul 28, 2025 | $0.000191 | -6.70% | ||
| Jul 27, 2025 | $0.000204 | +0.16% | ||
| Jul 26, 2025 | $0.000204 | -0.28% | ||
| Jul 25, 2025 | $0.000205 | +0.09% | ||
| Jul 24, 2025 | $0.000204 | -0.61% | ||
| Jul 23, 2025 | $0.000206 | -0.02% | ||
| Jul 22, 2025 | $0.000206 | +0.64% | ||
| Jul 21, 2025 | $0.000204 | +1.21% | ||
| Jul 20, 2025 | $0.000202 | +1.09% | ||
| Jul 19, 2025 | $0.0002 | +0.21% | ||
| Jul 18, 2025 | $0.000199 | +0.23% | ||
| Jul 17, 2025 | $0.000199 | -0.13% | ||
| Jul 16, 2025 | $0.000199 | -0.06% | ||
| Jul 15, 2025 | $0.000199 | +0.01% | ||
| Jul 14, 2025 | $0.000199 | +0.53% | ||
| Jul 13, 2025 | $0.000198 | +0.89% | ||
| Jul 12, 2025 | $0.000196 | +0.52% | ||
| Jul 11, 2025 | $0.000195 | +0.88% | ||
| Jul 10, 2025 | $0.000193 | +0.82% | ||
| Jul 9, 2025 | $0.000192 | +0.86% | ||
| Jul 8, 2025 | $0.00019 | -0.35% | ||
| Jul 7, 2025 | $0.000191 | +0.60% | ||