Coinranking
SOURCE Historical Data
SOURCE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 2025 | $0.000917 | -1.62% | ||
| Mar 27, 2025 | $0.000933 | -2.46% | ||
| Mar 26, 2025 | $0.000957 | -0.61% | ||
| Mar 25, 2025 | $0.000962 | -5.54% | ||
| Mar 24, 2025 | $0.00102 | +7.47% | ||
| Mar 23, 2025 | $0.000946 | -0.74% | ||
| Mar 22, 2025 | $0.000953 | +2.19% | ||
| Mar 21, 2025 | $0.000932 | +2.15% | ||
| Mar 20, 2025 | $0.000913 | -6.47% | ||
| Mar 19, 2025 | $0.000976 | +0.58% | ||
| Mar 18, 2025 | $0.00097 | -1.30% | ||
| Mar 17, 2025 | $0.000983 | -2.31% | ||
| Mar 16, 2025 | $0.00101 | -4.61% | ||
| Mar 15, 2025 | $0.00105 | +4.79% | ||
| Mar 14, 2025 | $0.00101 | +0.07% | ||
| Mar 13, 2025 | $0.00101 | -0.77% | ||
| Mar 12, 2025 | $0.00101 | +1.74% | ||
| Mar 11, 2025 | $0.000996 | -4.96% | ||
| Mar 10, 2025 | $0.00105 | +0.99% | ||
| Mar 9, 2025 | $0.00104 | -6.44% | ||
| Mar 8, 2025 | $0.00111 | +1.44% | ||
| Mar 7, 2025 | $0.00109 | -1.96% | ||
| Mar 6, 2025 | $0.00112 | +2.85% | ||
| Mar 5, 2025 | $0.00108 | +0.76% | ||
| Mar 4, 2025 | $0.00108 | -9.98% | ||
| Mar 3, 2025 | $0.0012 | +2.16% | ||
| Mar 2, 2025 | $0.00117 | +2.67% | ||
| Mar 1, 2025 | $0.00114 | +5.66% | ||
| Feb 28, 2025 | $0.00108 | +3.80% | ||
| Feb 27, 2025 | $0.00104 | +5.70% | ||
| Feb 26, 2025 | $0.000983 | +2.05% | ||
| Feb 25, 2025 | $0.000963 | -5.85% | ||
| Feb 24, 2025 | $0.00102 | -16.96% | ||
| Feb 23, 2025 | $0.00123 | -1.82% | ||
| Feb 22, 2025 | $0.00125 | +0.98% | ||
| Feb 21, 2025 | $0.00124 | +1.12% | ||
| Feb 20, 2025 | $0.00123 | +1.17% | ||
| Feb 19, 2025 | $0.00121 | +0.03% | ||
| Feb 18, 2025 | $0.00121 | -21.37% | ||
| Feb 17, 2025 | $0.00154 | +10.27% | ||
| Feb 16, 2025 | $0.0014 | -4.54% | ||
| Feb 15, 2025 | $0.00146 | -4.82% | ||
| Feb 14, 2025 | $0.00154 | +9.68% | ||
| Feb 13, 2025 | $0.0014 | +4.34% | ||
| Feb 12, 2025 | $0.00134 | -30.31% | ||
| Feb 11, 2025 | $0.00193 | +0.76% | ||
| Feb 10, 2025 | $0.00191 | +0.61% | ||
| Feb 9, 2025 | $0.0019 | +0.81% | ||
| Feb 8, 2025 | $0.00189 | -2.93% | ||
| Feb 7, 2025 | $0.00194 | +0.39% | ||