SOURCE Historical Data

SOURCE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00242
+35.36%
$ 1.09 million $ 154,074
Nov 23, 2024 $ 0.00179
-1.43%
$ 806,776 $ 164,006
Nov 22, 2024 $ 0.00181
+3.26%
$ 816,170 $ 180,435
Nov 21, 2024 $ 0.00175
-0.08%
$ 790,374 $ 172,407
Nov 20, 2024 $ 0.00176
+2.77%
$ 791,296 $ 184,618
Nov 19, 2024 $ 0.00171
+25.85%
$ 769,926 $ 170,098
Nov 18, 2024 $ 0.00136
+1.84%
$ 611,351 $ 181,796
Nov 17, 2024 $ 0.00133
+0.96%
$ 600,509 $ 185,281
Nov 16, 2024 $ 0.00132
-4.14%
$ 593,501 $ 183,580
Nov 15, 2024 $ 0.00137
+0.19%
$ 618,476 $ 181,520
Nov 14, 2024 $ 0.00137
-8.22%
$ 617,275 $ 165,844
Nov 13, 2024 $ 0.00149
-0.65%
$ 672,551 $ 168,969
Nov 12, 2024 $ 0.0015
-12.14%
$ 676,983 $ 155,415
Nov 11, 2024 $ 0.00171
-1.13%
$ 770,528 $ 143,736
Nov 10, 2024 $ 0.00173
+11.01%
$ 779,352 $ 145,759
Nov 9, 2024 $ 0.00156
+6.51%
$ 702,044 $ 141,958
Nov 8, 2024 $ 0.00146
-29.65%
$ 659,115 $ 150,899
Nov 7, 2024 $ 0.00208
+9.43%
$ 936,927 $ 154,166
Nov 6, 2024 $ 0.00189
+36.75%
$ 853,779 $ 140,814
Nov 5, 2024 $ 0.00139
-2.08%
$ 625,099 $ 120,757
Nov 4, 2024 $ 0.00142
-6.57%
$ 640,018 $ 107,560
Nov 3, 2024 $ 0.00152
+2.16%
$ 684,999 $ 132,488
Nov 2, 2024 $ 0.00151
+1.30%
$ 679,539 $ 130,707
Nov 1, 2024 $ 0.00149
-7.41%
$ 671,083 $ 125,829
Oct 31, 2024 $ 0.00161
-3.94%
$ 724,787 $ 116,885
Oct 30, 2024 $ 0.00167
+0.28%
$ 754,871 $ 127,663
Oct 29, 2024 $ 0.00167
+3.27%
$ 752,732 $ 141,653
Oct 28, 2024 $ 0.00162
+5.37%
$ 728,398 $ 128,365
Oct 27, 2024 $ 0.00153
+2.53%
$ 691,300 $ 138,333
Oct 26, 2024 $ 0.0015
-8.05%
$ 674,240 $ 128,112
Oct 25, 2024 $ 0.00163
-19.50%
$ 733,250 $ 117,975
Oct 24, 2024 $ 0.00205
+4.44%
$ 925,871 $ 106,995
Oct 23, 2024 $ 0.00195
-4.62%
$ 880,375 $ 126,504
Oct 22, 2024 $ 0.00204
+1.09%
$ 919,930 $ 133,565
Oct 21, 2024 $ 0.00202
+3.82%
$ 909,599 $ 128,427
Oct 20, 2024 $ 0.00195
+6.48%
$ 878,159 $ 135,574
Oct 19, 2024 $ 0.00183
+1.44%
$ 825,911 $ 134,701
Oct 18, 2024 $ 0.00181
-0.45%
$ 814,282 $ 139,375
Oct 17, 2024 $ 0.00181
+0.95%
$ 817,899 $ 171,098
Oct 16, 2024 $ 0.0018
-4.82%
$ 810,275 $ 143,836
Oct 15, 2024 $ 0.00189
-5.66%
$ 851,300 $ 134,461
Oct 14, 2024 $ 0.002
-44.76%
$ 902,339 $ 128,202
Oct 13, 2024 $ 0.00362
+0.00%
$ 1.63 million $ 118,353
Oct 12, 2024 $ 0.00362
-0.01%
$ 1.63 million $ 111,917
Oct 11, 2024 $ 0.00362
-13.54%
$ 1.63 million $ 100,037
Oct 10, 2024 $ 0.00419
+16.88%
$ 1.89 million $ 109,453
Oct 9, 2024 $ 0.00359
-0.47%
$ 1.62 million $ 156,092
Oct 8, 2024 $ 0.0036
-29.71%
$ 1.62 million $ 280,603
Oct 7, 2024 $ 0.00492
-4.95%
$ 2.22 million $ 355,296
Oct 6, 2024 $ 0.00518
-28.15%
$ 2.33 million $ 334,087