Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.00194
-0.70%
$873,103 $177,746
Feb 5, 2025 $0.00195
-1.23%
$879,242 $167,993
Feb 4, 2025 $0.00197
+0.54%
$890,042 $152,521
Feb 3, 2025 $0.00196
-8.38%
$883,704 $176,101
Feb 2, 2025 $0.00214
-11.42%
$966,462 $183,137
Feb 1, 2025 $0.00243
-7.92%
$1.09 million $181,558
Jan 31, 2025 $0.00263
+5.40%
$1.19 million $167,925
Jan 30, 2025 $0.0025
-1.26%
$1.13 million $185,567
Jan 29, 2025 $0.00253
+0.44%
$1.14 million $201,552
Jan 28, 2025 $0.00252
-12.08%
$1.14 million $185,008
Jan 27, 2025 $0.00286
+15.25%
$1.29 million $206,806
Jan 26, 2025 $0.00248
+7.27%
$1.12 million $192,951
Jan 25, 2025 $0.0023
+19.93%
$1.04 million $179,595
Jan 24, 2025 $0.00192
+0.70%
$863,953 $162,443
Jan 23, 2025 $0.0019
-4.92%
$857,912 $171,629
Jan 22, 2025 $0.002
+28.54%
$902,437 $186,772
Jan 21, 2025 $0.00156
-0.90%
$702,072 $183,718
Jan 20, 2025 $0.00157
-0.30%
$708,483 $199,597
Jan 19, 2025 $0.00158
+2.15%
$710,639 $187,318
Jan 18, 2025 $0.00154
-12.62%
$695,646 $211,206
Jan 17, 2025 $0.00177
+1.06%
$795,903 $212,861
Jan 16, 2025 $0.00175
+7.34%
$787,867 $204,334
Jan 15, 2025 $0.00163
+0.57%
$733,717 $198,286
Jan 14, 2025 $0.00162
+2.04%
$729,493 $181,605
Jan 13, 2025 $0.00159
-6.10%
$715,309 $175,213
Jan 12, 2025 $0.00169
+0.12%
$761,741 $165,650
Jan 11, 2025 $0.00169
-4.39%
$760,862 $151,893
Jan 10, 2025 $0.00177
+0.65%
$796,281 $171,409
Jan 9, 2025 $0.00176
-2.13%
$791,486 $169,654
Jan 8, 2025 $0.00179
-2.98%
$808,707 $189,340
Jan 7, 2025 $0.00185
-1.55%
$833,802 $195,407
Jan 6, 2025 $0.00188
-1.99%
$846,913 $185,061
Jan 5, 2025 $0.00192
-2.50%
$865,625 $170,230
Jan 4, 2025 $0.00197
+7.47%
$888,112 $152,671
Jan 3, 2025 $0.00183
-4.72%
$826,792 $170,003
Jan 2, 2025 $0.00193
-0.85%
$868,560 $183,664
Jan 1, 2025 $0.00194
-1.66%
$875,946 $168,534
Dec 31, 2024 $0.00198
-9.74%
$891,431 $155,590
Dec 30, 2024 $0.00219
-3.10%
$987,928 $166,158
Dec 29, 2024 $0.00226
-1.11%
$1.02 million $181,784
Dec 28, 2024 $0.00229
-0.67%
$1.03 million $176,551
Dec 27, 2024 $0.0023
-0.43%
$1.04 million $192,336
Dec 26, 2024 $0.00231
-5.40%
$1.04 million $180,227
Dec 25, 2024 $0.00244
-1.44%
$1.1 million $171,554
Dec 24, 2024 $0.00248
-4.36%
$1.12 million $154,997
Dec 23, 2024 $0.00259
+17.57%
$1.17 million $156,901
Dec 22, 2024 $0.0022
+15.03%
$993,543 $170,483
Dec 21, 2024 $0.00192
+2.34%
$864,438 $170,161
Dec 20, 2024 $0.00187
+3.15%
$842,963 $191,649
Dec 19, 2024 $0.00181
-6.55%
$817,365 $180,151