Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.00194
-5.86%
$875,953 $201,844
Dec 17, 2024 $0.00207
-15.95%
$932,120 $220,185
Dec 16, 2024 $0.00246
-4.98%
$1.11 million $216,972
Dec 15, 2024 $0.00259
-5.17%
$1.17 million $205,575
Dec 14, 2024 $0.00273
-3.02%
$1.23 million $190,269
Dec 13, 2024 $0.00282
-3.87%
$1.27 million $188,346
Dec 12, 2024 $0.00293
+0.80%
$1.32 million $172,510
Dec 11, 2024 $0.00291
+4.15%
$1.31 million $160,440
Dec 10, 2024 $0.00279
-11.16%
$1.26 million $175,143
Dec 9, 2024 $0.00314
-4.93%
$1.42 million $177,573
Dec 8, 2024 $0.0033
-5.05%
$1.49 million $198,599
Dec 7, 2024 $0.00348
-0.42%
$1.57 million $203,624
Dec 6, 2024 $0.00348
+1.35%
$1.57 million $182,356
Dec 5, 2024 $0.00343
+4.31%
$1.55 million $167,486
Dec 4, 2024 $0.00329
-4.69%
$1.48 million $153,024
Dec 3, 2024 $0.00346
-1.53%
$1.56 million $168,452
Dec 2, 2024 $0.00351
-5.11%
$1.58 million $181,941
Dec 1, 2024 $0.00369
+3.46%
$1.66 million $174,662
Nov 30, 2024 $0.00357
+13.04%
$1.61 million $172,236
Nov 29, 2024 $0.00314
+28.88%
$1.42 million $191,152
Nov 28, 2024 $0.00244
-3.06%
$1.1 million $175,904
Nov 27, 2024 $0.00251
+3.79%
$1.13 million $197,190
Nov 26, 2024 $0.0024
-2.30%
$1.08 million $173,019
Nov 25, 2024 $0.00247
+1.38%
$1.11 million $160,228
Nov 24, 2024 $0.00242
+35.36%
$1.09 million $154,074
Nov 23, 2024 $0.00179
-1.43%
$806,776 $164,006
Nov 22, 2024 $0.00181
+3.26%
$816,170 $180,435
Nov 21, 2024 $0.00175
-0.08%
$790,374 $172,407
Nov 20, 2024 $0.00176
+2.77%
$791,296 $184,618
Nov 19, 2024 $0.00171
+25.85%
$769,926 $170,098
Nov 18, 2024 $0.00136
+1.84%
$611,351 $181,796
Nov 17, 2024 $0.00133
+0.96%
$600,509 $185,281
Nov 16, 2024 $0.00132
-4.14%
$593,501 $183,580
Nov 15, 2024 $0.00137
+0.19%
$618,476 $181,520
Nov 14, 2024 $0.00137
-8.22%
$617,275 $165,844
Nov 13, 2024 $0.00149
-0.65%
$672,551 $168,969
Nov 12, 2024 $0.0015
-12.14%
$676,983 $155,415
Nov 11, 2024 $0.00171
-1.13%
$770,528 $143,736
Nov 10, 2024 $0.00173
+11.01%
$779,352 $145,759
Nov 9, 2024 $0.00156
+6.51%
$702,044 $141,958
Nov 8, 2024 $0.00146
-29.65%
$659,115 $150,899
Nov 7, 2024 $0.00208
+9.43%
$936,927 $154,166
Nov 6, 2024 $0.00189
+36.75%
$853,779 $140,814
Nov 5, 2024 $0.00139
-2.08%
$625,099 $120,757
Nov 4, 2024 $0.00142
-6.57%
$640,018 $107,560
Nov 3, 2024 $0.00152
+2.16%
$684,999 $132,488
Nov 2, 2024 $0.00151
+1.30%
$679,539 $130,707
Nov 1, 2024 $0.00149
-7.41%
$671,083 $125,829
Oct 31, 2024 $0.00161
-3.94%
$724,787 $116,885
Oct 30, 2024 $0.00167
+0.28%
$754,871 $127,663