SOURCE Historical Data

SOURCE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0072
-16.76%
$ 3.25 million $ 332,716
Oct 4, 2024 $ 0.00862
+1.04%
$ 3.89 million $ 321,202
Oct 3, 2024 $ 0.00854
-12.00%
$ 3.85 million $ 360,925
Oct 2, 2024 $ 0.00932
-1.09%
$ 4.2 million $ 418,554
Oct 1, 2024 $ 0.00952
+0.48%
$ 4.29 million $ 384,455
Sep 30, 2024 $ 0.00947
-9.90%
$ 4.27 million $ 380,490
Sep 29, 2024 $ 0.0103
+1.18%
$ 4.66 million $ 430,195
Sep 28, 2024 $ 0.0102
-9.63%
$ 4.59 million $ 376,627
Sep 27, 2024 $ 0.0112
+4.10%
$ 5.04 million $ 433,840
Sep 26, 2024 $ 0.0107
-0.68%
$ 4.84 million $ 182,599
Sep 25, 2024 $ 0.0109
+1.14%
$ 4.94 million $ 385,062
Sep 24, 2024 $ 0.0108
-5.23%
$ 4.88 million $ 468,086
Sep 23, 2024 $ 0.0114
+3.30%
$ 5.15 million $ 507,286
Sep 22, 2024 $ 0.0111
+1.73%
$ 4.98 million $ 325,348
Sep 21, 2024 $ 0.0109
-1.73%
$ 4.9 million $ 482,491
Sep 20, 2024 $ 0.0111
-2.23%
$ 4.99 million $ 440,856
Sep 19, 2024 $ 0.0113
+2.37%
$ 5.11 million $ 394,265
Sep 18, 2024 $ 0.0111
-2.06%
$ 4.99 million $ 461,302
Sep 17, 2024 $ 0.0113
+3.51%
$ 5.11 million $ 495,093
Sep 16, 2024 $ 0.0109
-0.95%
$ 4.9 million $ 750,303
Sep 15, 2024 $ 0.011
-8.92%
$ 4.95 million $ 715,618
Sep 14, 2024 $ 0.012
+3.22%
$ 5.43 million $ 572,606
Sep 13, 2024 $ 0.0117
+2.35%
$ 5.26 million $ 840,039
Sep 12, 2024 $ 0.0114
+4.10%
$ 5.14 million $ 532,051
Sep 11, 2024 $ 0.0109
-2.56%
$ 4.92 million $ 733,697
Sep 10, 2024 $ 0.0112
+20.88%
$ 5.05 million $ 749,548
Sep 9, 2024 $ 0.00926
-3.72%
$ 4.18 million $ 707,532
Sep 8, 2024 $ 0.00962
-3.19%
$ 4.34 million $ 620,480
Sep 7, 2024 $ 0.00994
+9.27%
$ 4.48 million $ 546,280
Sep 6, 2024 $ 0.0091
-18.80%
$ 4.1 million $ 618,536
Sep 5, 2024 $ 0.0112
-0.91%
$ 5.06 million $ 782,644
Sep 4, 2024 $ 0.0113
-3.23%
$ 5.1 million $ 1.05 million
Sep 3, 2024 $ 0.0117
+3.64%
$ 5.27 million $ 918,557
Sep 2, 2024 $ 0.0113
-6.58%
$ 5.09 million $ 851,283
Sep 1, 2024 $ 0.0121
-1.78%
$ 5.45 million $ 908,037
Aug 31, 2024 $ 0.0123
+5.51%
$ 5.55 million $ 1.12 million
Aug 30, 2024 $ 0.0117
-13.43%
$ 5.27 million $ 890,517
Aug 29, 2024 $ 0.0138
+3.95%
$ 6.21 million $ 1 million
Aug 28, 2024 $ 0.0132
-1.05%
$ 5.97 million $ 1.04 million
Aug 27, 2024 $ 0.0134
-4.17%
$ 6.02 million $ 1.04 million
Aug 26, 2024 $ 0.0139
-1.61%
$ 6.29 million $ 1.09 million
Aug 25, 2024 $ 0.0142
+4.61%
$ 6.39 million $ 1.14 million
Aug 24, 2024 $ 0.0135
-6.15%
$ 6.11 million $ 1.1 million
Aug 23, 2024 $ 0.0144
+14.40%
$ 6.51 million $ 1.26 million
Aug 22, 2024 $ 0.0126
-4.97%
$ 5.69 million $ 971,854
Aug 21, 2024 $ 0.0133
-3.71%
$ 6 million $ 1.07 million
Aug 20, 2024 $ 0.0138
-3.07%
$ 6.23 million $ 1.11 million
Aug 19, 2024 $ 0.0143
+2.31%
$ 6.44 million $ 1.14 million
Aug 18, 2024 $ 0.0139
+0.15%
$ 6.29 million $ 1.11 million
Aug 17, 2024 $ 0.0138
+1.88%
$ 6.22 million $ 1.14 million