SOURCE Historical Data

SOURCE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0226
-0.63%
$ 10.21 million $ 1.05 million
Jul 28, 2024 $ 0.0228
+1.20%
$ 10.26 million $ 1.26 million
Jul 27, 2024 $ 0.0225
-2.78%
$ 10.14 million $ 1.16 million
Jul 26, 2024 $ 0.0231
-2.47%
$ 10.43 million $ 718,360
Jul 25, 2024 $ 0.0238
-3.23%
$ 10.72 million $ 1.18 million
Jul 24, 2024 $ 0.0246
-16.19%
$ 11.08 million $ 388,145
Jul 23, 2024 $ 0.0293
+1.26%
$ 13.22 million $ 769,517
Jul 22, 2024 $ 0.0289
+2.31%
$ 13.05 million $ 764,025
Jul 21, 2024 $ 0.0283
-2.11%
$ 12.76 million $ 609,686
Jul 20, 2024 $ 0.0289
-2.37%
$ 13.03 million $ 441,788
Jul 19, 2024 $ 0.0294
+45.84%
$ 13.24 million $ 815,951
Jul 18, 2024 $ 0.0201
+11.97%
$ 9.08 million $ 658,501
Jul 17, 2024 $ 0.018
+23.11%
$ 8.11 million $ 681,594
Jul 16, 2024 $ 0.0146
-2.21%
$ 6.59 million $ 519,114
Jul 15, 2024 $ 0.0149
-4.22%
$ 6.74 million $ 597,144
Jul 14, 2024 $ 0.0156
-2.65%
$ 7.03 million $ 643,342
Jul 13, 2024 $ 0.016
+0.02%
$ 7.22 million $ 373,000
Jul 12, 2024 $ 0.016
-5.73%
$ 7.22 million $ 520,901
Jul 11, 2024 $ 0.017
-4.01%
$ 7.66 million $ 670,077
Jul 10, 2024 $ 0.0177
-2.61%
$ 7.98 million $ 646,637
Jul 9, 2024 $ 0.0182
-3.98%
$ 8.2 million $ 614,453
Jul 8, 2024 $ 0.0189
+5.43%
$ 8.54 million $ 575,065
Jul 7, 2024 $ 0.018
-10.64%
$ 8.1 million $ 589,828
Jul 6, 2024 $ 0.0201
+4.00%
$ 9.07 million $ 731,935
Jul 5, 2024 $ 0.0193
-2.35%
$ 8.72 million $ 669,551
Jul 4, 2024 $ 0.02
-2.34%
$ 9 million $ 592,591
Jul 3, 2024 $ 0.0204
-5.74%
$ 9.21 million $ 418,511
Jul 2, 2024 $ 0.0216
-8.22%
$ 9.72 million $ 414,647
Jul 1, 2024 $ 0.0238
-2.59%
$ 10.74 million $ 352,421
Jun 30, 2024 $ 0.0244
+3.23%
$ 10.99 million $ 314,995
Jun 29, 2024 $ 0.0236
-3.22%
$ 10.65 million $ 320,482
Jun 28, 2024 $ 0.0244
-6.73%
$ 10.98 million $ 281,756
Jun 27, 2024 $ 0.0261
-1.49%
$ 11.78 million $ 356,941
Jun 26, 2024 $ 0.0265
+0.50%
$ 11.95 million $ 390,912
Jun 25, 2024 $ 0.0264
-0.66%
$ 11.9 million $ 377,911
Jun 24, 2024 $ 0.0266
-2.72%
$ 11.97 million $ 505,290
Jun 23, 2024 $ 0.0273
+3.59%
$ 12.31 million $ 395,756
Jun 22, 2024 $ 0.0264
+1.90%
$ 11.91 million $ 279,332
Jun 21, 2024 $ 0.0259
-2.13%
$ 11.69 million $ 414,791
Jun 20, 2024 $ 0.0265
-4.95%
$ 11.94 million $ 445,181
Jun 19, 2024 $ 0.0279
-2.40%
$ 12.61 million $ 324,323
Jun 18, 2024 $ 0.0285
-5.57%
$ 12.85 million $ 359,376
Jun 17, 2024 $ 0.0302
-15.82%
$ 13.61 million $ 270,358
Jun 16, 2024 $ 0.0357
+18.43%
$ 16.08 million $ 114,260
Jun 15, 2024 $ 0.0301
+0.12%
$ 13.57 million $ 194,047
Jun 14, 2024 $ 0.0296
-0.65%
$ 13.34 million $ 31,658
Jun 13, 2024 $ 0.0292
+6.45%
$ 13.18 million $ 644,271
Jun 12, 2024 $ 0.0275
-4.06%
$ 12.41 million $ 587,000
Jun 11, 2024 $ 0.029
+13.76%
$ 13.06 million $ 403,885
Jun 10, 2024 $ 0.0255
-5.86%
$ 11.48 million $ 376,399