SOURCE Historical Data

SOURCE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.027
-27.13%
$ 12.18 million $ 140,136
Jun 8, 2024 $ 0.0314
+13.58%
$ 14.15 million $ 159,040
Jun 7, 2024 $ 0.0276
-26.27%
$ 12.45 million $ 225,607
Jun 6, 2024 $ 0.0375
-12.58%
$ 16.89 million $ 449,716
Jun 5, 2024 $ 0.0429
+3.61%
$ 19.32 million $ 273,974
Jun 4, 2024 $ 0.0414
+7.74%
$ 18.64 million $ 206,716
Jun 3, 2024 $ 0.0384
+8.31%
$ 17.31 million $ 452,639
Jun 2, 2024 $ 0.0355
+7.80%
$ 15.99 million $ 1.37 million
Jun 1, 2024 $ 0.0329
+1.67%
$ 14.83 million $ 1.11 million
May 31, 2024 $ 0.0324
-2.18%
$ 14.59 million $ 1.23 million
May 30, 2024 $ 0.0331
-1.75%
$ 14.93 million $ 1.19 million
May 29, 2024 $ 0.0337
-1.35%
$ 15.19 million $ 1.27 million
May 28, 2024 $ 0.0342
+1.44%
$ 15.4 million $ 1.26 million
May 27, 2024 $ 0.0337
+0.93%
$ 15.18 million $ 1.29 million
Download