SOURCE Historical Data

SOURCE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0135
-3.32%
$ 6.09 million $ 1.15 million
Aug 15, 2024 $ 0.014
-2.57%
$ 6.3 million $ 1.08 million
Aug 14, 2024 $ 0.0143
-5.95%
$ 6.46 million $ 1.11 million
Aug 13, 2024 $ 0.0152
+3.28%
$ 6.87 million $ 1.18 million
Aug 12, 2024 $ 0.0148
-2.43%
$ 6.65 million $ 1.13 million
Aug 11, 2024 $ 0.0152
-2.40%
$ 6.85 million $ 1.17 million
Aug 10, 2024 $ 0.0156
+2.72%
$ 7.02 million $ 1.11 million
Aug 9, 2024 $ 0.0151
-0.06%
$ 6.83 million $ 1.08 million
Aug 8, 2024 $ 0.0152
+3.03%
$ 6.83 million $ 1.1 million
Aug 7, 2024 $ 0.0147
-0.54%
$ 6.63 million $ 1.32 million
Aug 6, 2024 $ 0.0147
+0.26%
$ 6.65 million $ 1.16 million
Aug 5, 2024 $ 0.0147
+4.83%
$ 6.62 million $ 848,486
Aug 4, 2024 $ 0.014
-2.54%
$ 6.32 million $ 797,778
Aug 3, 2024 $ 0.0144
-0.20%
$ 6.48 million $ 978,968
Aug 2, 2024 $ 0.0144
-18.35%
$ 6.48 million $ 942,323
Aug 1, 2024 $ 0.0176
-11.79%
$ 7.94 million $ 942,995
Jul 31, 2024 $ 0.02
-2.65%
$ 9.02 million $ 1.02 million
Jul 30, 2024 $ 0.0205
-9.48%
$ 9.25 million $ 787,080
Jul 29, 2024 $ 0.0226
-0.63%
$ 10.21 million $ 1.05 million
Jul 28, 2024 $ 0.0228
+1.20%
$ 10.26 million $ 1.26 million
Jul 27, 2024 $ 0.0225
-2.78%
$ 10.14 million $ 1.16 million
Jul 26, 2024 $ 0.0231
-2.47%
$ 10.43 million $ 718,360
Jul 25, 2024 $ 0.0238
-3.23%
$ 10.72 million $ 1.18 million
Jul 24, 2024 $ 0.0246
-16.19%
$ 11.08 million $ 388,145
Jul 23, 2024 $ 0.0293
+1.26%
$ 13.22 million $ 769,517
Jul 22, 2024 $ 0.0289
+2.31%
$ 13.05 million $ 764,025
Jul 21, 2024 $ 0.0283
-2.11%
$ 12.76 million $ 609,686
Jul 20, 2024 $ 0.0289
-2.37%
$ 13.03 million $ 441,788
Jul 19, 2024 $ 0.0294
+45.84%
$ 13.24 million $ 815,951
Jul 18, 2024 $ 0.0201
+11.97%
$ 9.08 million $ 658,501
Jul 17, 2024 $ 0.018
+23.11%
$ 8.11 million $ 681,594
Jul 16, 2024 $ 0.0146
-2.21%
$ 6.59 million $ 519,114
Jul 15, 2024 $ 0.0149
-4.22%
$ 6.74 million $ 597,144
Jul 14, 2024 $ 0.0156
-2.65%
$ 7.03 million $ 643,342
Jul 13, 2024 $ 0.016
+0.02%
$ 7.22 million $ 373,000
Jul 12, 2024 $ 0.016
-5.73%
$ 7.22 million $ 520,901
Jul 11, 2024 $ 0.017
-4.01%
$ 7.66 million $ 670,077
Jul 10, 2024 $ 0.0177
-2.61%
$ 7.98 million $ 646,637
Jul 9, 2024 $ 0.0182
-3.98%
$ 8.2 million $ 614,453
Jul 8, 2024 $ 0.0189
+5.43%
$ 8.54 million $ 575,065
Jul 7, 2024 $ 0.018
-10.64%
$ 8.1 million $ 589,828
Jul 6, 2024 $ 0.0201
+4.00%
$ 9.07 million $ 731,935
Jul 5, 2024 $ 0.0193
-2.35%
$ 8.72 million $ 669,551
Jul 4, 2024 $ 0.02
-2.34%
$ 9 million $ 592,591
Jul 3, 2024 $ 0.0204
-5.74%
$ 9.21 million $ 418,511
Jul 2, 2024 $ 0.0216
-8.22%
$ 9.72 million $ 414,647
Jul 1, 2024 $ 0.0238
-2.59%
$ 10.74 million $ 352,421
Jun 30, 2024 $ 0.0244
+3.23%
$ 10.99 million $ 314,995
Jun 29, 2024 $ 0.0236
-3.22%
$ 10.65 million $ 320,482
Jun 28, 2024 $ 0.0244
-6.73%
$ 10.98 million $ 281,756