Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2024 $0.00167
+3.27%
$752,732 $141,653
Oct 28, 2024 $0.00162
+5.37%
$728,398 $128,365
Oct 27, 2024 $0.00153
+2.53%
$691,300 $138,333
Oct 26, 2024 $0.0015
-8.05%
$674,240 $128,112
Oct 25, 2024 $0.00163
-19.50%
$733,250 $117,975
Oct 24, 2024 $0.00205
+4.44%
$925,871 $106,995
Oct 23, 2024 $0.00195
-4.62%
$880,375 $126,504
Oct 22, 2024 $0.00204
+1.09%
$919,930 $133,565
Oct 21, 2024 $0.00202
+3.82%
$909,599 $128,427
Oct 20, 2024 $0.00195
+6.48%
$878,159 $135,574
Oct 19, 2024 $0.00183
+1.44%
$825,911 $134,701
Oct 18, 2024 $0.00181
-0.45%
$814,282 $139,375
Oct 17, 2024 $0.00181
+0.95%
$817,899 $171,098
Oct 16, 2024 $0.0018
-4.82%
$810,275 $143,836
Oct 15, 2024 $0.00189
-5.66%
$851,300 $134,461
Oct 14, 2024 $0.002
-44.76%
$902,339 $128,202
Oct 13, 2024 $0.00362
+0.00%
$1.63 million $118,353
Oct 12, 2024 $0.00362
-0.01%
$1.63 million $111,917
Oct 11, 2024 $0.00362
-13.54%
$1.63 million $100,037
Oct 10, 2024 $0.00419
+16.88%
$1.89 million $109,453
Oct 9, 2024 $0.00359
-0.47%
$1.62 million $156,092
Oct 8, 2024 $0.0036
-29.71%
$1.62 million $280,603
Oct 7, 2024 $0.00492
-4.95%
$2.22 million $355,296
Oct 6, 2024 $0.00518
-28.15%
$2.33 million $334,087
Oct 5, 2024 $0.0072
-16.76%
$3.25 million $332,716
Oct 4, 2024 $0.00862
+1.04%
$3.89 million $321,202
Oct 3, 2024 $0.00854
-12.00%
$3.85 million $360,925
Oct 2, 2024 $0.00932
-1.09%
$4.2 million $418,554
Oct 1, 2024 $0.00952
+0.48%
$4.29 million $384,455
Sep 30, 2024 $0.00947
-9.90%
$4.27 million $380,490
Sep 29, 2024 $0.0103
+1.18%
$4.66 million $430,195
Sep 28, 2024 $0.0102
-9.63%
$4.59 million $376,627
Sep 27, 2024 $0.0112
+4.10%
$5.04 million $433,840
Sep 26, 2024 $0.0107
-0.68%
$4.84 million $182,599
Sep 25, 2024 $0.0109
+1.14%
$4.94 million $385,062
Sep 24, 2024 $0.0108
-5.23%
$4.88 million $468,086
Sep 23, 2024 $0.0114
+3.30%
$5.15 million $507,286
Sep 22, 2024 $0.0111
+1.73%
$4.98 million $325,348
Sep 21, 2024 $0.0109
-1.73%
$4.9 million $482,491
Sep 20, 2024 $0.0111
-2.23%
$4.99 million $440,856
Sep 19, 2024 $0.0113
+2.37%
$5.11 million $394,265
Sep 18, 2024 $0.0111
-2.06%
$4.99 million $461,302
Sep 17, 2024 $0.0113
+3.51%
$5.11 million $495,093
Sep 16, 2024 $0.0109
-0.95%
$4.9 million $750,303
Sep 15, 2024 $0.011
-8.92%
$4.95 million $715,618
Sep 14, 2024 $0.012
+3.22%
$5.43 million $572,606
Sep 13, 2024 $0.0117
+2.35%
$5.26 million $840,039
Sep 12, 2024 $0.0114
+4.10%
$5.14 million $532,051
Sep 11, 2024 $0.0109
-2.56%
$4.92 million $733,697
Sep 10, 2024 $0.0112
+20.88%
$5.05 million $749,548