Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.00125
-32.44%
$563,483 $369
May 1, 2026 $0.00185
+188.27%
$834,073 $4,067
Apr 30, 2026 $0.000648
+42.98%
$292,360 $2,239
Apr 29, 2026 $0.000456
-2.93%
$205,622 $2,367
Apr 28, 2026 $0.00047
+29.15%
$211,700 $1,642
Apr 27, 2026 $0.000364
+8.70%
$163,918 $2,155
Apr 26, 2026 $0.000335
-8.98%
$150,923 $51
Apr 25, 2026 $0.000368
-11.96%
$165,812 $705
Apr 24, 2026 $0.000418
-68.46%
$188,383 $1,724
Apr 23, 2026 $0.00133
+428.03%
$600,322 $2,521
Apr 22, 2026 $0.000253
+0.22%
$114,236 $1
Apr 21, 2026 $0.000253
-6.30%
$113,917 $3
Apr 20, 2026 $0.00027
+0.19%
$121,582 $2,213
Apr 19, 2026 $0.000269
+0.24%
$121,347 $1,619
Apr 18, 2026 $0.000268
+0.43%
$121,045 $1,300
Apr 17, 2026 $0.000267
+0.82%
$120,524 $3,729
Apr 16, 2026 $0.000265
-4.59%
$119,539 $2,324
Apr 15, 2026 $0.000278
-3.33%
$125,292 $1,995
Apr 14, 2026 $0.000288
+0.62%
$129,638 $3,304
Apr 13, 2026 $0.000286
+0.49%
$128,835 $2,868
Apr 12, 2026 $0.000284
+0.32%
$128,173 $1,605
Apr 11, 2026 $0.000284
+0.93%
$127,825 $1,151
Apr 10, 2026 $0.000281
+0.72%
$126,667 $1,968
Apr 9, 2026 $0.000279
+0.37%
$125,716 $2,050
Apr 8, 2026 $0.000278
+0.34%
$125,213 $2,531
Apr 7, 2026 $0.000277
+0.14%
$124,794 $2,794
Apr 6, 2026 $0.000276
-2.43%
$124,492 $2,492
Apr 5, 2026 $0.000283
+0.29%
$127,590 $1,143
Apr 4, 2026 $0.000282
-0.22%
$127,230 $680
Apr 3, 2026 $0.000283
+9.23%
$127,498 $1,132
Apr 2, 2026 $0.000259
-16.09%
$116,776 $13
Apr 1, 2026 $0.000309
+0.95%
$139,144 $2,284
Mar 31, 2026 $0.000306
+1.45%
$137,830 $2,469
Mar 30, 2026 $0.000301
+0.10%
$135,850 $2,103
Mar 29, 2026 $0.000301
-0.11%
$135,621 $1,034
Mar 28, 2026 $0.000301
+1.25%
$135,767 $1,108
Mar 27, 2026 $0.000297
+0.14%
$134,080 $2,994
Mar 26, 2026 $0.000297
+0.22%
$133,907 $2,483
Mar 25, 2026 $0.000296
+11.81%
$133,636 $2,142
Mar 24, 2026 $0.000265
+0.56%
$119,410 $2
Mar 23, 2026 $0.000263
-8.78%
$118,745 $4
Mar 22, 2026 $0.000289
-6.43%
$130,179 $1,921
Mar 21, 2026 $0.000308
+1.34%
$139,052 $1,157
Mar 20, 2026 $0.000304
+0.34%
$137,124 $2,126
Mar 19, 2026 $0.000303
+0.63%
$136,651 $2,893
Mar 18, 2026 $0.000256
-0.07%
$115,625 $4
Mar 17, 2026 $0.000257
-0.02%
$115,708 $1
Mar 16, 2026 $0.000257
-14.09%
$116,089 $3
Mar 15, 2026 $0.000299
-0.46%
$134,844 $1,760
Mar 14, 2026 $0.0003
-2.68%
$135,468 $1,337