SOURCE Historical Data

SOURCE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.000697
-16.40%
$ 315,852 $ 316
Oct 21, 2025 $ 0.000832
-3.23%
$ 375,742 $ 19,242
Oct 20, 2025 $ 0.000859
+32.93%
$ 387,511 $ 756
Oct 19, 2025 $ 0.000711
-18.34%
$ 291,472 $ 1,503
Oct 18, 2025 $ 0.000874
-6.76%
$ 392,841 $ 21,350
Oct 17, 2025 $ 0.000955
-42.01%
$ 425,034 $ 24,340
Oct 16, 2025 $ 0.00165
+18.86%
$ 742,766 $ 21,973
Oct 15, 2025 $ 0.00136
+39.81%
$ 614,408 $ 23,418
Oct 14, 2025 $ 0.000974
+0.72%
$ 439,452 $ 21,259
Oct 13, 2025 $ 0.000967
+0.93%
$ 436,149 $ 21,288
Oct 12, 2025 $ 0.000958
+9.96%
$ 432,125 $ 19,971
Oct 11, 2025 $ 0.000872
-45.09%
$ 393,100 $ 1,465
Oct 10, 2025 $ 0.00159
+2.70%
$ 717,634 $ 21,031
Oct 9, 2025 $ 0.00155
-5.53%
$ 697,986 $ 245
Oct 8, 2025 $ 0.00164
+24.40%
$ 738,884 $ 26,172
Oct 7, 2025 $ 0.00132
+49.69%
$ 594,561 $ 26,513
Oct 6, 2025 $ 0.000881
+4.02%
$ 397,193 $ 22,603
Oct 5, 2025 $ 0.000848
+50.73%
$ 382,132 $ 1,296
Oct 4, 2025 $ 0.000562
+0.48%
$ 253,523 $ 19,277
Oct 3, 2025 $ 0.000559
-2.21%
$ 252,294 $ 21,820
Oct 2, 2025 $ 0.000571
+6.85%
$ 257,642 $ 543
Oct 1, 2025 $ 0.000535
-0.02%
$ 241,122 $ 21,331
Sep 30, 2025 $ 0.000535
+0.07%
$ 241,080 $ 20,327
Sep 29, 2025 $ 0.000534
+0.28%
$ 240,840 $ 22,309
Sep 28, 2025 $ 0.000533
+0.34%
$ 240,162 $ 20,366
Sep 27, 2025 $ 0.000531
+0.31%
$ 239,260 $ 22,081
Sep 26, 2025 $ 0.000529
-0.21%
$ 238,510 $ 20,663
Sep 25, 2025 $ 0.00053
+0.27%
$ 239,035 $ 18,440
Sep 24, 2025 $ 0.000529
+0.48%
$ 238,481 $ 17,679
Sep 23, 2025 $ 0.000526
+0.72%
$ 237,186 $ 18,612
Sep 22, 2025 $ 0.000522
-6.10%
$ 235,485 $ 20,104
Sep 21, 2025 $ 0.000484
+1.56%
$ 250,857 $ 20,384
Sep 20, 2025 $ 0.000477
+0.45%
$ 215,079 $ 22,395
Sep 19, 2025 $ 0.000475
+0.54%
$ 214,099 $ 21,167
Sep 18, 2025 $ 0.000472
+0.65%
$ 212,886 $ 23,637
Sep 17, 2025 $ 0.000469
+0.67%
$ 211,407 $ 24,044
Sep 16, 2025 $ 0.000466
+0.66%
$ 209,912 $ 23,529
Sep 15, 2025 $ 0.000462
+0.42%
$ 208,526 $ 22,894
Sep 14, 2025 $ 0.00046
+1.13%
$ 207,589 $ 21,599
Sep 13, 2025 $ 0.000455
+1.06%
$ 205,100 $ 21,514
Sep 12, 2025 $ 0.00045
+0.65%
$ 202,873 $ 20,375
Sep 11, 2025 $ 0.000447
-0.10%
$ 201,495 $ 18,201
Sep 10, 2025 $ 0.000447
+0.51%
$ 201,400 $ 17
Sep 9, 2025 $ 0.000444
+0.17%
$ 200,398 $ 72
Sep 8, 2025 $ 0.000443
-0.04%
$ 199,707 $ 15
Sep 7, 2025 $ 0.000444
-0.95%
$ 200,204 $ 79
Sep 6, 2025 $ 0.000448
-7.72%
$ 201,915 $ 177
Sep 5, 2025 $ 0.000486
-3.62%
$ 219,019 $ 130
Sep 4, 2025 $ 0.000504
-12.76%
$ 227,909 $ 236
Sep 3, 2025 $ 0.000579
-3.03%
$ 260,512 $ 135