Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.000309
+18.99%
$139,195 $4,181
Mar 12, 2026 $0.000259
-15.30%
$116,958 $2
Mar 11, 2026 $0.000306
+18.35%
$138,145 $2,946
Mar 10, 2026 $0.000306
+0.33%
$137,978 $3,766
Mar 9, 2026 $0.000305
+0.29%
$137,520 $3,563
Mar 8, 2026 $0.000304
+0.08%
$137,135 $2,361
Mar 7, 2026 $0.000304
+0.76%
$137,081 $1,416
Mar 6, 2026 $0.000302
-1.40%
$136,057 $2,984
Mar 5, 2026 $0.000306
+0.12%
$137,943 $3,478
Mar 4, 2026 $0.000306
+0.77%
$137,739 $7,544
Mar 3, 2026 $0.000303
+15.91%
$136,683 $4,516
Mar 2, 2026 $0.000261
-12.16%
$117,847 $2
Mar 1, 2026 $0.000298
-0.90%
$134,137 $4,068
Feb 28, 2026 $0.0003
+0.42%
$135,355 $3,917
Feb 27, 2026 $0.000262
-14.67%
$118,209 $1
Feb 26, 2026 $0.000308
-1.84%
$138,723 $3,919
Feb 25, 2026 $0.000313
+0.68%
$141,343 $5,702
Feb 24, 2026 $0.000311
+1.15%
$140,431 $3,739
Feb 23, 2026 $0.000308
+0.90%
$138,813 $5,378
Feb 22, 2026 $0.000305
-7.05%
$137,543 $1,384
Feb 21, 2026 $0.000329
-5.76%
$148,294 $1,508
Feb 20, 2026 $0.000349
-0.11%
$157,356 $4,378
Feb 19, 2026 $0.000349
-1.20%
$157,571 $2,547
Feb 18, 2026 $0.000354
+1.27%
$159,481 $2,886
Feb 17, 2026 $0.000349
+1.32%
$157,491 $2,930
Feb 16, 2026 $0.000345
+0.37%
$155,427 $2,789
Feb 15, 2026 $0.000343
+0.46%
$154,797 $4,425
Feb 14, 2026 $0.000342
+1.06%
$154,045 $2,619
Feb 13, 2026 $0.000338
+0.97%
$152,406 $3,835
Feb 12, 2026 $0.000335
+0.68%
$150,916 $4,114
Feb 11, 2026 $0.000333
+0.88%
$149,921 $4,888
Feb 10, 2026 $0.00033
+0.59%
$148,609 $4,192
Feb 9, 2026 $0.000328
+0.65%
$147,691 $5,079
Feb 8, 2026 $0.000325
+0.54%
$146,737 $3,761
Feb 7, 2026 $0.000324
+1.40%
$145,951 $8,052
Feb 6, 2026 $0.000319
+0.66%
$143,932 $15,079
Feb 5, 2026 $0.000317
-0.79%
$142,989 $16,085
Feb 4, 2026 $0.000319
+0.32%
$144,046 $8,221
Feb 3, 2026 $0.000318
+11.15%
$143,578 $8,364
Feb 2, 2026 $0.000287
-8.80%
$129,199 $4
Feb 1, 2026 $0.000314
+0.67%
$141,728 $6,454
Jan 31, 2026 $0.000312
+8.64%
$140,877 $8,782
Jan 30, 2026 $0.000287
-25.93%
$129,614 $82
Jan 29, 2026 $0.000388
+14.96%
$174,928 $6,129
Jan 28, 2026 $0.000337
-12.14%
$152,034 $0
Jan 27, 2026 $0.000384
+0.12%
$173,036 $3,934
Jan 26, 2026 $0.000383
+0.13%
$172,825 $4,573
Jan 25, 2026 $0.000383
+0.63%
$172,605 $3,580
Jan 24, 2026 $0.000381
+1.12%
$171,592 $1,178
Jan 23, 2026 $0.000376
+1.24%
$169,611 $3,780