Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $0.000372
+0.61%
$167,617 $3,187
Jan 21, 2026 $0.00037
+0.75%
$166,627 $5,665
Jan 20, 2026 $0.000367
+7.25%
$165,380 $5,646
Jan 19, 2026 $0.000342
-5.89%
$154,277 $7
Jan 18, 2026 $0.000364
+1.31%
$163,924 $1,872
Jan 17, 2026 $0.000359
+0.79%
$161,889 $1,344
Jan 16, 2026 $0.000356
+0.41%
$160,627 $2,931
Jan 15, 2026 $0.000355
+0.95%
$159,919 $5,089
Jan 14, 2026 $0.000351
+0.58%
$158,370 $6,633
Jan 13, 2026 $0.000349
+1.22%
$157,448 $5,608
Jan 12, 2026 $0.000345
+1.45%
$155,581 $4,082
Jan 11, 2026 $0.00034
+1.16%
$153,345 $1,530
Jan 10, 2026 $0.000336
-8.67%
$151,582 $993
Jan 9, 2026 $0.000369
+2.50%
$166,537 $3,839
Jan 8, 2026 $0.000335
-25.58%
$151,018 $54
Jan 7, 2026 $0.000452
-2.94%
$203,721 $3,926
Jan 6, 2026 $0.000465
-4.27%
$209,788 $4,847
Jan 5, 2026 $0.000486
+1.38%
$219,071 $5,095
Jan 4, 2026 $0.000479
+1.04%
$216,096 $2,456
Jan 3, 2026 $0.000474
+1.17%
$213,806 $1,706
Jan 2, 2026 $0.000469
-2.24%
$211,367 $4,552
Jan 1, 2026 $0.00048
+1.11%
$216,209 $1,599
Dec 31, 2025 $0.000474
-6.79%
$213,896 $14
Dec 30, 2025 $0.000508
-0.99%
$229,243 $3,237
Dec 29, 2025 $0.000513
+1.23%
$231,368 $5,303
Dec 28, 2025 $0.000506
+0.90%
$228,343 $1,413
Dec 27, 2025 $0.000502
+0.84%
$226,376 $1,129
Dec 26, 2025 $0.000497
+1.26%
$224,422 $4,222
Dec 25, 2025 $0.000491
+1.27%
$221,501 $1,689
Dec 24, 2025 $0.000485
+1.13%
$218,777 $2,470
Dec 23, 2025 $0.000479
+1.03%
$216,059 $3,843
Dec 22, 2025 $0.000474
+0.62%
$213,719 $3,810
Dec 21, 2025 $0.00047
-1.52%
$212,162 $1,829
Dec 20, 2025 $0.000479
-3.57%
$215,153 $1,261
Dec 19, 2025 $0.000497
+0.20%
$224,192 $5,397
Dec 18, 2025 $0.000496
-1.63%
$223,721 $5,977
Dec 17, 2025 $0.000505
-0.51%
$227,380 $5,103
Dec 16, 2025 $0.000508
+0.83%
$228,847 $4,580
Dec 15, 2025 $0.000504
+0.32%
$226,936 $5,243
Dec 14, 2025 $0.000502
+0.33%
$226,424 $2,364
Dec 13, 2025 $0.0005
-1.20%
$225,657 $1,651
Dec 12, 2025 $0.000506
-16.97%
$228,223 $4,782
Dec 11, 2025 $0.000609
-2.09%
$274,789 $5,660
Dec 10, 2025 $0.000623
-1.01%
$280,848 $5,770
Dec 9, 2025 $0.000629
+0.32%
$283,690 $6,182
Dec 8, 2025 $0.000627
+0.28%
$282,706 $4,408
Dec 7, 2025 $0.000625
+0.32%
$281,975 $3,595
Dec 6, 2025 $0.000624
+0.58%
$281,165 $2,012
Dec 5, 2025 $0.00062
+4.31%
$279,492 $5,231
Dec 4, 2025 $0.000588
-0.87%
$264,932 $90