Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.000593
-19.35%
$267,301 $105
Dec 2, 2025 $0.000735
+0.27%
$331,453 $6,381
Dec 1, 2025 $0.000733
-0.55%
$330,584 $8,123
Nov 30, 2025 $0.000737
+7.10%
$332,402 $2,123
Nov 29, 2025 $0.000688
-11.54%
$310,196 $42
Nov 28, 2025 $0.000778
+0.17%
$350,834 $4,715
Nov 27, 2025 $0.000776
+0.83%
$350,053 $4,060
Nov 26, 2025 $0.000769
+0.90%
$346,972 $4,831
Nov 25, 2025 $0.000762
-0.90%
$343,614 $4,862
Nov 24, 2025 $0.000769
+0.28%
$346,866 $6,608
Nov 23, 2025 $0.000766
+1.40%
$345,875 $4,218
Nov 22, 2025 $0.000754
+0.93%
$340,718 $3,156
Nov 21, 2025 $0.000747
+0.88%
$336,998 $13,379
Nov 20, 2025 $0.00074
+1.28%
$333,752 $15,331
Nov 19, 2025 $0.000731
+1.08%
$329,594 $12,994
Nov 18, 2025 $0.000723
+1.11%
$325,984 $16,800
Nov 17, 2025 $0.000715
+0.79%
$322,265 $15,883
Nov 16, 2025 $0.00071
-1.88%
$319,743 $9,169
Nov 15, 2025 $0.000725
-0.56%
$326,294 $6,935
Nov 14, 2025 $0.000729
+11.34%
$328,490 $19,630
Nov 13, 2025 $0.000652
-0.19%
$295,439 $11
Nov 12, 2025 $0.000654
-9.78%
$295,100 $11
Nov 11, 2025 $0.000725
+0.52%
$326,673 $16,302
Nov 10, 2025 $0.000721
-0.29%
$324,980 $19,132
Nov 9, 2025 $0.000724
+30.84%
$326,279 $19,373
Nov 8, 2025 $0.000553
-28.64%
$249,423 $23
Nov 7, 2025 $0.000775
+31.63%
$349,507 $20,930
Nov 6, 2025 $0.000589
-1.13%
$265,513 $3
Nov 5, 2025 $0.000597
-28.69%
$268,950 $411
Nov 4, 2025 $0.000836
+5.83%
$377,137 $15,671
Nov 3, 2025 $0.00079
-5.26%
$356,120 $34
Nov 2, 2025 $0.000834
+0.48%
$375,906 $20,852
Nov 1, 2025 $0.00083
+0.45%
$374,125 $19,870
Oct 31, 2025 $0.000826
+0.56%
$372,433 $18,292
Oct 30, 2025 $0.000822
+0.76%
$370,288 $19,307
Oct 29, 2025 $0.000815
+1.43%
$367,648 $21,386
Oct 28, 2025 $0.000804
+1.08%
$362,431 $20,769
Oct 27, 2025 $0.000795
+1.26%
$358,550 $23,107
Oct 26, 2025 $0.000785
+1.09%
$354,098 $21,597
Oct 25, 2025 $0.000777
+0.21%
$350,289 $19,099
Oct 24, 2025 $0.000775
+0.28%
$349,571 $17,298
Oct 23, 2025 $0.000773
+10.27%
$348,580 $18,272
Oct 22, 2025 $0.000697
-16.40%
$315,852 $316
Oct 21, 2025 $0.000832
-3.23%
$375,742 $19,242
Oct 20, 2025 $0.000859
+32.93%
$387,511 $756
Oct 19, 2025 $0.000711
-18.34%
$291,472 $1,503
Oct 18, 2025 $0.000874
-6.76%
$392,841 $21,350
Oct 17, 2025 $0.000955
-42.01%
$425,034 $24,340
Oct 16, 2025 $0.00165
+18.86%
$742,766 $21,973
Oct 15, 2025 $0.00136
+39.81%
$614,408 $23,418