SOURCE Historical Data

SOURCE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.000199
+0.53%
$ 89,841 $ 26,204
Jul 13, 2025 $ 0.000198
+0.89%
$ 89,371 $ 25,902
Jul 12, 2025 $ 0.000196
+0.52%
$ 88,587 $ 24,014
Jul 11, 2025 $ 0.000195
+0.88%
$ 88,127 $ 21,767
Jul 10, 2025 $ 0.000193
+0.82%
$ 87,107 $ 23,669
Jul 9, 2025 $ 0.000192
+0.86%
$ 86,368 $ 23,631
Jul 8, 2025 $ 0.00019
-0.35%
$ 85,638 $ 24,867
Jul 7, 2025 $ 0.000191
+0.60%
$ 85,918 $ 25,755
Jul 6, 2025 $ 0.000189
+2.75%
$ 85,403 $ 23,137
Jul 5, 2025 $ 0.000184
+2.07%
$ 83,121 $ 21,676
Jul 4, 2025 $ 0.000181
+17.40%
$ 81,434 $ 20,099
Jul 3, 2025 $ 0.000154
-7.27%
$ 69,365 $ 17
Jul 2, 2025 $ 0.000166
-0.24%
$ 74,837 $ 23,692
Jul 1, 2025 $ 0.000166
-0.22%
$ 75,020 $ 22,181
Jun 30, 2025 $ 0.000167
+5.32%
$ 75,221 $ 22,225
Jun 29, 2025 $ 0.000158
-1.05%
$ 71,458 $ 45
Jun 28, 2025 $ 0.00016
-7.53%
$ 72,190 $ 7
Jun 27, 2025 $ 0.000173
+0.28%
$ 78,094 $ 25,539
Jun 26, 2025 $ 0.000173
+0.29%
$ 77,855 $ 23,250
Jun 25, 2025 $ 0.000172
+0.60%
$ 77,630 $ 21,323
Jun 24, 2025 $ 0.000171
+1.45%
$ 77,164 $ 19,467
Jun 23, 2025 $ 0.000169
+5.91%
$ 76,064 $ 20,374
Jun 22, 2025 $ 0.000158
-3.71%
$ 71,024 $ 21,519
Jun 21, 2025 $ 0.000164
+0.62%
$ 73,978 $ 21,053
Jun 20, 2025 $ 0.000163
-21.24%
$ 73,576 $ 333
Jun 19, 2025 $ 0.000207
+0.71%
$ 93,412 $ 17
Jun 18, 2025 $ 0.000206
-11.12%
$ 92,667 $ 78
Jun 17, 2025 $ 0.000231
-6.45%
$ 104,197 $ 25,245
Jun 16, 2025 $ 0.000247
+0.65%
$ 111,376 $ 25,144
Jun 15, 2025 $ 0.000245
+0.94%
$ 110,654 $ 24,008
Jun 14, 2025 $ 0.000243
-2.25%
$ 109,619 $ 23,067
Jun 13, 2025 $ 0.000249
-15.98%
$ 112,138 $ 22,881
Jun 12, 2025 $ 0.000296
+44.76%
$ 133,471 $ 23,255
Jun 11, 2025 $ 0.000205
+0.67%
$ 92,201 $ 20,201
Jun 10, 2025 $ 0.000203
+6.35%
$ 91,588 $ 22,971
Jun 9, 2025 $ 0.000191
-14.50%
$ 86,098 $ 644
Jun 8, 2025 $ 0.000223
-1.91%
$ 100,673 $ 5
Jun 7, 2025 $ 0.000228
-3.77%
$ 102,613 $ 162
Jun 6, 2025 $ 0.000236
+0.48%
$ 106,620 $ 30
Jun 5, 2025 $ 0.000235
-2.89%
$ 106,130 $ 65
Jun 4, 2025 $ 0.000242
-5.94%
$ 109,302 $ 83
Jun 3, 2025 $ 0.000258
-0.55%
$ 116,210 $ 21,399
Jun 2, 2025 $ 0.000259
+5.84%
$ 116,853 $ 19,859
Jun 1, 2025 $ 0.000245
+1.31%
$ 110,376 $ 47
May 31, 2025 $ 0.000242
-2.10%
$ 108,942 $ 82
May 30, 2025 $ 0.000247
-13.81%
$ 111,278 $ 370
May 29, 2025 $ 0.000286
+0.02%
$ 129,114 $ 20,751
May 28, 2025 $ 0.000286
-0.62%
$ 129,091 $ 19,649
May 27, 2025 $ 0.000288
+9.66%
$ 129,881 $ 22,273
May 26, 2025 $ 0.000263
-7.28%
$ 118,501 $ 58