SOURCE Historical Data

SOURCE Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.000283
+1.33%
$ 127,799 $ 18,515
May 24, 2025 $ 0.00028
-0.12%
$ 126,116 $ 16,765
May 23, 2025 $ 0.00028
+0.48%
$ 126,264 $ 17,740
May 22, 2025 $ 0.000279
+0.35%
$ 125,665 $ 20,096
May 21, 2025 $ 0.000278
+1.13%
$ 125,222 $ 19,577
May 20, 2025 $ 0.000275
+1.33%
$ 123,820 $ 21,011
May 19, 2025 $ 0.000271
-2.57%
$ 122,190 $ 19,480
May 18, 2025 $ 0.000278
-1.86%
$ 125,413 $ 21,363
May 17, 2025 $ 0.000283
-10.82%
$ 127,789 $ 22,119
May 16, 2025 $ 0.000318
-1.76%
$ 143,293 $ 20,948
May 15, 2025 $ 0.000324
-1.68%
$ 145,861 $ 20,822
May 14, 2025 $ 0.000329
+2.14%
$ 148,253 $ 19,540
May 13, 2025 $ 0.000322
+1.46%
$ 144,971 $ 19,426
May 12, 2025 $ 0.000317
+24.40%
$ 142,863 $ 18,296
May 11, 2025 $ 0.000255
+9.76%
$ 114,977 $ 16,830
May 10, 2025 $ 0.000232
+1.63%
$ 104,668 $ 18,875
May 9, 2025 $ 0.000228
+0.79%
$ 102,961 $ 19,175
May 8, 2025 $ 0.000227
-2.41%
$ 102,147 $ 20,573
May 7, 2025 $ 0.000232
-10.28%
$ 104,673 $ 20,008
May 6, 2025 $ 0.000259
-3.92%
$ 116,662 $ 17,819
May 5, 2025 $ 0.000269
+2.31%
$ 121,420 $ 16,670
May 4, 2025 $ 0.000263
+6.21%
$ 118,618 $ 14,772
May 3, 2025 $ 0.000248
+6.41%
$ 111,680 $ 16,774
May 2, 2025 $ 0.000233
+9.62%
$ 104,923 $ 18,399
May 1, 2025 $ 0.000211
+7.55%
$ 95,353 $ 17,772
Apr 30, 2025 $ 0.000197
-1.10%
$ 88,640 $ 16,738
Apr 29, 2025 $ 0.000199
-2.79%
$ 89,803 $ 18,629
Apr 28, 2025 $ 0.000205
-58.59%
$ 92,376 $ 19,655
Apr 27, 2025 $ 0.000495
+2.96%
$ 223,068 $ 19,289
Apr 26, 2025 $ 0.000481
+4.51%
$ 216,654 $ 18,018
Apr 25, 2025 $ 0.00046
-0.95%
$ 207,297 $ 16,892
Apr 24, 2025 $ 0.000464
-27.88%
$ 209,293 $ 16,226
Apr 23, 2025 $ 0.000644
+0.42%
$ 290,191 $ 15,432
Apr 22, 2025 $ 0.000641
+7.39%
$ 288,979 $ 17,081
Apr 21, 2025 $ 0.000597
-3.87%
$ 269,105 $ 15,478
Apr 20, 2025 $ 0.000621
+8.65%
$ 279,946 $ 16,586
Apr 19, 2025 $ 0.000571
-7.27%
$ 257,656 $ 15,633
Apr 18, 2025 $ 0.000616
+5.50%
$ 277,851 $ 17,024
Apr 17, 2025 $ 0.000584
-3.74%
$ 263,374 $ 17,491
Apr 16, 2025 $ 0.000607
-0.38%
$ 273,604 $ 17,264
Apr 15, 2025 $ 0.000609
-8.91%
$ 274,641 $ 16,521
Apr 14, 2025 $ 0.000669
-7.98%
$ 301,502 $ 16,091
Apr 13, 2025 $ 0.000727
-5.81%
$ 327,665 $ 15,497
Apr 12, 2025 $ 0.000772
+2.52%
$ 347,881 $ 14,798
Apr 11, 2025 $ 0.000753
-0.51%
$ 339,331 $ 13,255
Apr 10, 2025 $ 0.000757
-6.84%
$ 341,085 $ 14,441
Apr 9, 2025 $ 0.000812
+2.96%
$ 366,122 $ 15,256
Apr 8, 2025 $ 0.000789
+0.62%
$ 355,595 $ 15,244
Apr 7, 2025 $ 0.000784
-0.18%
$ 353,453 $ 17,058
Apr 6, 2025 $ 0.000785
-14.95%
$ 354,084 $ 14,456