Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2025 $0.000974
+0.72%
$439,452 $21,259
Oct 13, 2025 $0.000967
+0.93%
$436,149 $21,288
Oct 12, 2025 $0.000958
+9.96%
$432,125 $19,971
Oct 11, 2025 $0.000872
-45.09%
$393,100 $1,465
Oct 10, 2025 $0.00159
+2.70%
$717,634 $21,031
Oct 9, 2025 $0.00155
-5.53%
$697,986 $245
Oct 8, 2025 $0.00164
+24.40%
$738,884 $26,172
Oct 7, 2025 $0.00132
+49.69%
$594,561 $26,513
Oct 6, 2025 $0.000881
+4.02%
$397,193 $22,603
Oct 5, 2025 $0.000848
+50.73%
$382,132 $1,296
Oct 4, 2025 $0.000562
+0.48%
$253,523 $19,277
Oct 3, 2025 $0.000559
-2.21%
$252,294 $21,820
Oct 2, 2025 $0.000571
+6.85%
$257,642 $543
Oct 1, 2025 $0.000535
-0.02%
$241,122 $21,331
Sep 30, 2025 $0.000535
+0.07%
$241,080 $20,327
Sep 29, 2025 $0.000534
+0.28%
$240,840 $22,309
Sep 28, 2025 $0.000533
+0.34%
$240,162 $20,366
Sep 27, 2025 $0.000531
+0.31%
$239,260 $22,081
Sep 26, 2025 $0.000529
-0.21%
$238,510 $20,663
Sep 25, 2025 $0.00053
+0.27%
$239,035 $18,440
Sep 24, 2025 $0.000529
+0.48%
$238,481 $17,679
Sep 23, 2025 $0.000526
+0.72%
$237,186 $18,612
Sep 22, 2025 $0.000522
-6.10%
$235,485 $20,104
Sep 21, 2025 $0.000484
+1.56%
$250,857 $20,384
Sep 20, 2025 $0.000477
+0.45%
$215,079 $22,395
Sep 19, 2025 $0.000475
+0.54%
$214,099 $21,167
Sep 18, 2025 $0.000472
+0.65%
$212,886 $23,637
Sep 17, 2025 $0.000469
+0.67%
$211,407 $24,044
Sep 16, 2025 $0.000466
+0.66%
$209,912 $23,529
Sep 15, 2025 $0.000462
+0.42%
$208,526 $22,894
Sep 14, 2025 $0.00046
+1.13%
$207,589 $21,599
Sep 13, 2025 $0.000455
+1.06%
$205,100 $21,514
Sep 12, 2025 $0.00045
+0.65%
$202,873 $20,375
Sep 11, 2025 $0.000447
-0.10%
$201,495 $18,201
Sep 10, 2025 $0.000447
+0.51%
$201,400 $17
Sep 9, 2025 $0.000444
+0.17%
$200,398 $72
Sep 8, 2025 $0.000443
-0.04%
$199,707 $15
Sep 7, 2025 $0.000444
-0.95%
$200,204 $79
Sep 6, 2025 $0.000448
-7.72%
$201,915 $177
Sep 5, 2025 $0.000486
-3.62%
$219,019 $130
Sep 4, 2025 $0.000504
-12.76%
$227,909 $236
Sep 3, 2025 $0.000579
-3.03%
$260,512 $135
Sep 2, 2025 $0.000597
+5.15%
$268,849 $783
Sep 1, 2025 $0.000567
+297.30%
$255,773 $692
Aug 31, 2025 $0.000143
+0.00%
$64,378 $21,163
Aug 30, 2025 $0.000143
-0.14%
$64,378 $22,362
Aug 29, 2025 $0.000143
+0.14%
$64,466 $24,663
Aug 28, 2025 $0.000143
+0.03%
$64,400 $23,948
Aug 27, 2025 $0.000143
-41.14%
$64,378 $25,965
Aug 26, 2025 $0.000242
+1.57%
$109,186 $23