Coinranking
DTEC Historical Data
DTEC
Page 9
| Date | | |
|---|---|---|
| Mar 12, 2025 | $ 0.0399 | +0.26% |
| Mar 11, 2025 | $ 0.0398 | -0.20% |
| Mar 10, 2025 | $ 0.0398 | -3.01% |
| Mar 9, 2025 | $ 0.0411 | -6.22% |
| Mar 8, 2025 | $ 0.0438 | +2.16% |
| Mar 7, 2025 | $ 0.0429 | -3.71% |
| Mar 6, 2025 | $ 0.0445 | -1.79% |
| Mar 5, 2025 | $ 0.0453 | +0.98% |
| Mar 4, 2025 | $ 0.0449 | -1.90% |
| Mar 3, 2025 | $ 0.0458 | -6.64% |
| Mar 2, 2025 | $ 0.049 | +0.12% |
| Mar 1, 2025 | $ 0.049 | +1.25% |
| Feb 28, 2025 | $ 0.0484 | -10.80% |
| Feb 27, 2025 | $ 0.0543 | -0.33% |
| Feb 26, 2025 | $ 0.0545 | -7.07% |
| Feb 25, 2025 | $ 0.0586 | -7.58% |
| Feb 24, 2025 | $ 0.0634 | -4.04% |
| Feb 23, 2025 | $ 0.0661 | -0.76% |
| Feb 22, 2025 | $ 0.0666 | +4.51% |
| Feb 21, 2025 | $ 0.0637 | -2.61% |
| Feb 20, 2025 | $ 0.0654 | -1.96% |
| Feb 19, 2025 | $ 0.0668 | +2.41% |
| Feb 18, 2025 | $ 0.0652 | -4.22% |
| Feb 17, 2025 | $ 0.0681 | +1.47% |
| Feb 16, 2025 | $ 0.0671 | -2.52% |
| Feb 15, 2025 | $ 0.0688 | +0.42% |
| Feb 14, 2025 | $ 0.0685 | +2.86% |
| Feb 13, 2025 | $ 0.0666 | -3.12% |
| Feb 12, 2025 | $ 0.0688 | +4.41% |
| Feb 11, 2025 | $ 0.0659 | -3.05% |
| Feb 10, 2025 | $ 0.0679 | +3.62% |
| Feb 9, 2025 | $ 0.0655 | -0.39% |
| Feb 8, 2025 | $ 0.0657 | -2.56% |
| Feb 7, 2025 | $ 0.0673 | -1.20% |
| Feb 6, 2025 | $ 0.0682 | -1.93% |
| Feb 5, 2025 | $ 0.0695 | +0.72% |
| Feb 4, 2025 | $ 0.069 | -4.21% |
| Feb 3, 2025 | $ 0.072 | -0.35% |
| Feb 2, 2025 | $ 0.0722 | -0.97% |
| Feb 1, 2025 | $ 0.0729 | +0.10% |
| Jan 31, 2025 | $ 0.0728 | -0.33% |
| Jan 30, 2025 | $ 0.0731 | -1.30% |
| Jan 29, 2025 | $ 0.0741 | -0.65% |
| Jan 28, 2025 | $ 0.0746 | -1.82% |
| Jan 27, 2025 | $ 0.076 | +0.47% |
| Jan 26, 2025 | $ 0.0757 | -2.40% |
| Jan 25, 2025 | $ 0.0775 | -0.91% |
| Jan 24, 2025 | $ 0.0783 | -0.85% |
| Jan 23, 2025 | $ 0.0789 | +2.29% |
| Jan 22, 2025 | $ 0.0771 | -1.53% |