Coinranking
DTEC Historical Data
DTEC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2025 | $0.0279 | +5.51% | ||
| Aug 18, 2025 | $0.0264 | -7.03% | ||
| Aug 17, 2025 | $0.0284 | -7.85% | ||
| Aug 16, 2025 | $0.0309 | -6.11% | ||
| Aug 15, 2025 | $0.0329 | -4.96% | ||
| Aug 14, 2025 | $0.0346 | -7.98% | ||
| Aug 13, 2025 | $0.0376 | -4.32% | ||
| Aug 12, 2025 | $0.0393 | +3.29% | ||
| Aug 11, 2025 | $0.038 | +2.48% | ||
| Aug 10, 2025 | $0.0371 | -19.47% | ||
| Aug 9, 2025 | $0.046 | +19.10% | ||
| Aug 8, 2025 | $0.0386 | +4.26% | ||
| Aug 7, 2025 | $0.037 | +13.36% | ||
| Aug 6, 2025 | $0.0327 | +19.91% | ||
| Aug 5, 2025 | $0.0273 | +0.65% | ||
| Aug 4, 2025 | $0.0271 | +0.50% | ||
| Aug 3, 2025 | $0.027 | +0.16% | ||
| Aug 2, 2025 | $0.027 | +0.10% | ||
| Aug 1, 2025 | $0.0269 | +1.67% | ||
| Jul 31, 2025 | $0.0264 | -0.25% | ||
| Jul 30, 2025 | $0.0265 | +4.28% | ||
| Jul 29, 2025 | $0.0254 | -0.29% | ||
| Jul 28, 2025 | $0.0255 | -0.86% | ||
| Jul 27, 2025 | $0.0257 | +1.24% | ||
| Jul 26, 2025 | $0.0254 | +3.59% | ||
| Jul 25, 2025 | $0.0245 | +0.20% | ||
| Jul 24, 2025 | $0.0245 | +1.66% | ||
| Jul 23, 2025 | $0.0241 | -17.11% | ||
| Jul 22, 2025 | $0.0259 | +0.97% | ||
| Jul 21, 2025 | $0.0257 | -9.97% | ||
| Jul 20, 2025 | $0.0285 | +14.73% | ||
| Jul 19, 2025 | $0.0249 | +1.59% | ||
| Jul 18, 2025 | $0.0245 | +13.32% | ||
| Jul 17, 2025 | $0.0216 | +0.27% | ||
| Jul 16, 2025 | $0.0216 | -11.55% | ||
| Jul 15, 2025 | $0.0244 | +2.86% | ||
| Jul 14, 2025 | $0.0237 | -9.32% | ||
| Jul 13, 2025 | $0.0261 | +27.96% | ||
| Jul 12, 2025 | $0.0204 | -15.45% | ||
| Jul 11, 2025 | $0.0242 | -5.18% | ||
| Jul 10, 2025 | $0.0223 | +18.72% | ||
| Jul 9, 2025 | $0.0188 | -5.57% | ||
| Jul 8, 2025 | $0.0199 | +67.50% | ||
| Jul 7, 2025 | $0.0119 | -21.72% | ||
| Jul 6, 2025 | $0.0152 | +1.10% | ||
| Jul 5, 2025 | $0.015 | -2.58% | ||
| Jul 4, 2025 | $0.0154 | -3.64% | ||
| Jul 3, 2025 | $0.016 | -6.60% | ||
| Jul 2, 2025 | $0.0171 | +18.30% | ||
| Jul 1, 2025 | $0.0146 | -7.26% | ||