CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 2
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 107.79
-0.04%
$ 4,041 $ 1.17 billion
3:54 PM $ 107.83
-0.06%
$ 4,049 $ 1.16 billion
3:53 PM $ 107.9
-0.04%
$ 4,049 $ 1.16 billion
3:52 PM $ 107.93
-0.06%
$ 4,049 $ 1.16 billion
3:51 PM $ 107.99
-0.16%
$ 4,049 $ 1.16 billion
3:50 PM $ 108.19
-0.12%
$ 4,049 $ 1.16 billion
3:49 PM $ 108.32
+0.17%
$ 4,067 $ 1.14 billion
3:48 PM $ 108.14
-0.25%
$ 4,067 $ 1.14 billion
3:47 PM $ 108.4
+0.25%
$ 4,067 $ 1.11 billion
3:46 PM $ 108.13
+0.13%
$ 4,067 $ 1.11 billion
3:45 PM $ 107.99
+0.09%
$ 4,067 $ 1.11 billion
3:44 PM $ 107.87
+0.07%
$ 4,050 $ 1.11 billion
3:43 PM $ 107.81
+0.04%
$ 4,050 $ 1.11 billion
3:42 PM $ 107.78
-0.03%
$ 4,050 $ 1.11 billion
3:41 PM $ 107.84
-0.01%
$ 4,050 $ 1.1 billion
3:40 PM $ 107.85
+0.04%
$ 4,050 $ 1.1 billion
3:39 PM $ 107.79
+0.03%
$ 4,047 $ 1.09 billion
3:38 PM $ 107.76
+0.08%
$ 4,047 $ 1.09 billion
3:37 PM $ 107.67
+0.06%
$ 4,047 $ 1.08 billion
3:36 PM $ 107.6
+0.04%
$ 4,047 $ 1.08 billion
3:35 PM $ 107.63
-0.07%
$ 4,047 $ 1.07 billion
3:34 PM $ 107.68
-0.11%
$ 4,043 $ 1.06 billion
3:33 PM $ 107.81
+0.13%
$ 4,043 $ 1.06 billion
3:32 PM $ 107.57
+0.11%
$ 4,043 $ 1.05 billion
3:31 PM $ 107.46
-0.07%
$ 4,043 $ 1.05 billion
3:30 PM $ 107.51
+0.07%
$ 4,043 $ 1.05 billion
3:29 PM $ 107.45
+0.20%
$ 4,034 $ 1.03 billion
3:28 PM $ 107.21
+0.08%
$ 4,034 $ 1.03 billion
3:27 PM $ 107.14
+0.03%
$ 4,034 $ 1.03 billion
3:26 PM $ 107.1
+0.06%
$ 4,034 $ 1.03 billion
3:25 PM $ 107.13
+0.13%
$ 4,034 $ 1.02 billion
3:24 PM $ 106.97
+0.09%
$ 4,016 $ 1.02 billion
3:23 PM $ 106.86
-0.01%
$ 4,016 $ 1.02 billion
3:22 PM $ 106.89
-0.02%
$ 4,016 $ 1.01 billion
3:21 PM $ 106.92
+0.07%
$ 4,016 $ 1.01 billion
3:20 PM $ 106.85
-0.06%
$ 4,016 $ 1.01 billion
3:19 PM $ 106.91
+0.01%
$ 4,014 $ 1.01 billion
3:18 PM $ 106.9
-0.18%
$ 4,014 $ 1.01 billion
3:17 PM $ 107.1
-0.12%
$ 4,014 $ 994.95 million
3:16 PM $ 107.19
+0.43%
$ 4,014 $ 994.95 million
3:15 PM $ 106.73
+0.03%
$ 4,014 $ 992.63 million
3:14 PM $ 106.71
+0.03%
$ 4,007 $ 992.63 million
3:13 PM $ 106.68
-0.11%
$ 4,007 $ 982.82 million
3:12 PM $ 106.8
+0.09%
$ 4,007 $ 982.82 million
3:11 PM $ 106.72
-0.06%
$ 4,007 $ 978.62 million
3:10 PM $ 106.82
-0.01%
$ 4,007 $ 968.17 million
3:09 PM $ 106.82
-0.06%
$ 4,011 $ 968.17 million
3:08 PM $ 106.87
+0.03%
$ 4,011 $ 964.16 million
3:07 PM $ 106.85
+0.31%
$ 4,011 $ 964.16 million
3:06 PM $ 106.52
-0.12%
$ 4,011 $ 956.97 million