Abulaba Historical Data

ABULABA
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.00037
+3.77%
$ -- $ 0
May 28, 2021 $ 0.000357
-5.00%
$ -- $ 0
May 13, 2021 $ 0.000504
-0.30%
$ -- $ 1
May 12, 2021 $ 0.000508
-11.46%
$ -- $ 1
May 11, 2021 $ 0.000574
+1.99%
$ -- $ 1
May 10, 2021 $ 0.000577
-2.32%
$ -- $ 0
May 9, 2021 $ 0.000591
+1.20%
$ -- $ 0
May 6, 2021 $ 0.000576
-1.06%
$ -- $ 0
May 5, 2021 $ 0.000582
+8.46%
$ -- $ 0
Apr 25, 2021 $ 0.000509
+0.99%
$ -- $ 0.1
Apr 24, 2021 $ 0.000504
+0.97%
$ -- $ 0.1
Apr 21, 2021 $ 0.00056
-1.84%
$ -- $ 0
Apr 20, 2021 $ 0.00057
+2.03%
$ -- $ 0
Apr 18, 2021 $ 0.000557
-8.72%
$ -- $ 1
Apr 17, 2021 $ 0.00061
-0.70%
$ -- $ 1
Apr 16, 2021 $ 0.000622
-2.28%
$ -- $ 0
Apr 15, 2021 $ 0.000637
-0.29%
$ -- $ 0
Mar 30, 2021 $ 0.00059
+2.03%
$ -- $ 0
Mar 29, 2021 $ 0.000578
+0.49%
$ -- $ 0
Mar 28, 2021 $ 0.000556
-0.70%
$ -- $ 5
Mar 27, 2021 $ 0.00056
+0.03%
$ -- $ 5
Mar 24, 2021 $ 0.00053
-3.49%
$ -- $ 40
Mar 23, 2021 $ 0.000549
--%
$ -- $ 41
Mar 8, 2021 $ 0.000511
-0.38%
$ -- $ 1
Mar 7, 2021 $ 0.000513
+0.61%
$ -- $ 1
Feb 21, 2021 $ 0.000577
+2.61%
$ -- $ 0.1
Feb 20, 2021 $ 0.000563
-0.51%
$ -- $ 0.1
Feb 19, 2021 $ 0.000558
+7.94%
$ -- $ 0.1
Feb 18, 2021 $ 0.000517
-0.52%
$ -- $ 0.1
Feb 15, 2021 $ 0.000479
-1.95%
$ -- $ 0
Feb 14, 2021 $ 0.000488
+0.07%
$ -- $ 0
Jan 22, 2021 $ 0.00033
+6.86%
$ -- $ 0
Jan 21, 2021 $ 0.000308
+0.27%
$ -- $ 0
Dec 20, 2020 $ 0.000242
+3.03%
$ -- $ 0
Dec 19, 2020 $ 0.000239
+2.57%
$ -- $ 0
Dec 17, 2020 $ 0.0₅8
+0.02%
$ -- $ 3
Dec 1, 2020 $ 0.000184
-6.05%
$ -- $ 0
Nov 30, 2020 $ 0.000185
-0.95%
$ -- $ 0.1
Nov 29, 2020 $ 0.000181
+2.06%
$ -- $ 4
Nov 28, 2020 $ 0.000177
+4.58%
$ -- $ 4
Nov 25, 2020 $ 0.000192
+0.17%
$ -- $ 0
Nov 24, 2020 $ 0.000191
+4.04%
$ -- $ 0
Nov 23, 2020 $ 0.000184
+0.21%
$ -- $ 0
Nov 1, 2020 $ 0.000138
-0.22%
$ -- $ 0
Oct 31, 2020 $ 0.000138
+1.67%
$ -- $ 0
Oct 30, 2020 $ 0.000136
+0.75%
$ -- $ 0
Oct 29, 2020 $ 0.000135
+1.32%
$ -- $ 0
Oct 28, 2020 $ 0.000133
+0.13%
$ -- $ 0
Oct 26, 2020 $ 0.0₅901
+0.09%
$ -- $ 0
Oct 25, 2020 $ 0.0₅9
-93.14%
$ -- $ 0
Download