Abulaba Historical Data

ABULABA
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00037
-30.98%
$ -- $ 3
Apr 2021 $ 0.000509
-20.35%
$ -- $ 2
Mar 2021 $ 0.00059
+15.58%
$ -- $ 92
Feb 2021 $ 0.000577
+18.34%
$ -- $ 1
Jan 2021 $ 0.00033
+7.13%
$ -- $ 1
Dec 2020 $ 0.000242
+23.69%
$ -- $ 3
Nov 2020 $ 0.000185
+33.91%
$ -- $ 9
Oct 2020 $ 0.000138
+451.13%
$ -- $ 9
Sep 2020 $ 0.000103
+1.55%
$ -- $ 5
Aug 2020 $ 0.000115
+343.04%
$ -- $ 84
Jul 2020 $ 0.0000967
+5.66%
$ -- $ 5
Jun 2020 $ 0.0000913
+221.82%
$ -- $ 212
May 2020 $ 0.000091
-7.68%
$ -- $ 0
Apr 2020 $ 0.0000757
+14.32%
$ -- $ 39
Mar 2020 $ 0.0000591
+354.67%
$ -- $ 257
Feb 2020 $ 0.0000967
+248.46%
$ -- $ 77
Jan 2020 $ 0.0000278
-62.40%
$ -- $ 86
Dec 2019 $ 0.000073
-1.00%
$ -- $ 68
Nov 2019 $ 0.0000714
+346.37%
$ -- $ 262
Oct 2019 $ 0.000016
-54.48%
$ -- $ 535,957
Sep 2019 $ 0.0000352
-21.92%
$ -- $ 348,101
Aug 2019 $ 0.000045
+201.32%
$ -- $ 71,750
Jul 2019 $ 0.0000149
-81.24%
$ -- $ 1,636
Jun 2019 $ 0.000115
+106.87%
$ -- $ 2,685
May 2019 $ 0.0000558
+9.63%
$ -- $ 5,296
Apr 2019 $ 0.0000509
+1.08%
$ -- $ 230
Download