Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abulaba Historical Data

ABULABA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.0000714
-1.09%
$-- $0.1
Nov 25, 2019 $0.000072
+1.61%
$-- $0.1
Nov 24, 2019 $0.0000732
-0.76%
$-- $1
Nov 23, 2019 $0.0000738
-0.46%
$-- $1
Nov 22, 2019 $0.0000738
-0.73%
$-- $1
Nov 16, 2019 $0.000013
-0.21%
$-- $4
Nov 15, 2019 $0.0000131
+0.03%
$-- $4
Nov 14, 2019 $0.0000131
-0.28%
$-- $4
Nov 13, 2019 $0.000024
-0.66%
$-- $0.01
Nov 12, 2019 $0.0000242
+0.35%
$-- $0.01
Nov 11, 2019 $0.0000171
+0.10%
$-- $31
Nov 10, 2019 $0.0000171
-0.14%
$-- $31
Nov 9, 2019 $0.0000171
-5.56%
$-- $31
Nov 8, 2019 $0.0000181
+6.15%
$-- $0.1
Nov 7, 2019 $0.0000171
-0.44%
$-- $0
Nov 6, 2019 $0.0000171
+0.36%
$-- $1
Nov 5, 2019 $0.0000939
-0.35%
$-- $0.01
Nov 4, 2019 $0.0000942
+487.80%
$-- $0.01
Nov 3, 2019 $0.000016
-40.88%
$-- $1
Nov 2, 2019 $0.0000271
+69.42%
$-- $153
Nov 1, 2019 $0.000016
+0.09%
$-- $0.1
Oct 31, 2019 $0.000016
-42.85%
$-- $18,290
Oct 30, 2019 $0.000028
+87.00%
$-- $11,937
Oct 29, 2019 $0.000015
-80.49%
$-- $24,239
Oct 28, 2019 $0.0000767
+172.02%
$-- $126
Oct 27, 2019 $0.0000282
+0.73%
$-- $35,581
Oct 26, 2019 $0.0000279
-0.77%
$-- $20,753
Oct 25, 2019 $0.0000281
-1.12%
$-- $9,900
Oct 24, 2019 $0.0000284
+87.14%
$-- $10,020
Oct 23, 2019 $0.0000152
-21.43%
$-- $9
Oct 22, 2019 $0.0000193
+6.83%
$-- $1
Oct 21, 2019 $0.0000181
-35.85%
$-- $81
Oct 20, 2019 $0.0000282
-0.87%
$-- $59,485
Oct 19, 2019 $0.0000284
-3.39%
$-- $5,718
Oct 18, 2019 $0.0000294
+4.23%
$-- $5,291
Oct 17, 2019 $0.0000282
-0.84%
$-- $25,037
Oct 16, 2019 $0.0000284
+1.42%
$-- $16,310
Oct 15, 2019 $0.000028
+0.99%
$-- $38,186
Oct 14, 2019 $0.0000278
-1.33%
$-- $45,946
Oct 13, 2019 $0.0000281
+0.04%
$-- $10,093
Oct 12, 2019 $0.0000281
+0.08%
$-- $29,909
Oct 11, 2019 $0.0000281
+0.50%
$-- $9,283
Oct 10, 2019 $0.000028
-7.32%
$-- $6,159
Oct 9, 2019 $0.0000301
-0.23%
$-- $1,403
Oct 8, 2019 $0.0000301
-9.85%
$-- $6,622
Oct 7, 2019 $0.0000334
+0.61%
$-- $18,760
Oct 6, 2019 $0.0000333
+0.15%
$-- $11,898
Oct 5, 2019 $0.0000332
-2.90%
$-- $9,927
Oct 4, 2019 $0.0000344
-0.37%
$-- $42,306
Oct 3, 2019 $0.0000345
+0.09%
$-- $8,685