Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abulaba Historical Data

ABULABA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2019 $0.0000396
-61.36%
$-- $0
Aug 5, 2019 $0.000103
+219.86%
$-- $2,228
Aug 4, 2019 $0.0000321
-52.83%
$-- $143
Aug 3, 2019 $0.000068
-35.08%
$-- $4,718
Aug 2, 2019 $0.000105
+397.71%
$-- $0
Aug 1, 2019 $0.000021
+40.78%
$-- $5
Jul 31, 2019 $0.0000149
+0.37%
$-- $0.001
Jul 30, 2019 $0.0000428
-0.72%
$-- $0
Jul 29, 2019 $0.0000431
-55.00%
$-- $0
Jul 28, 2019 $0.0000958
+151.28%
$-- $0.1
Jul 27, 2019 $0.0000381
-7.01%
$-- $331
Jul 26, 2019 $0.000041
-0.10%
$-- $0
Jul 25, 2019 $0.000041
-0.33%
$-- $2
Jul 24, 2019 $0.0000412
-1.33%
$-- $4
Jul 23, 2019 $0.0000417
-2.67%
$-- $0
Jul 22, 2019 $0.0000429
+0.55%
$-- $532
Jul 21, 2019 $0.0000426
-0.80%
$-- $20
Jul 20, 2019 $0.0000429
+0.30%
$-- $2
Jul 19, 2019 $0.0000428
-0.02%
$-- $2
Jul 18, 2019 $0.0000431
-7.97%
$-- $0
Jul 17, 2019 $0.0000468
-39.99%
$-- $42
Jul 16, 2019 $0.000078
-63.65%
$-- $21
Jul 15, 2019 $0.000045
+2.69%
$-- $0
Jul 14, 2019 $0.0000438
-5.35%
$-- $0
Jul 13, 2019 $0.0000463
-60.53%
$-- $12
Jul 12, 2019 $0.000117
+25.88%
$-- $191
Jul 11, 2019 $0.0000931
+118.41%
$-- $105
Jul 10, 2019 $0.0000426
-46.80%
$-- $208
Jul 9, 2019 $0.0000801
+92.03%
$-- $12
Jul 8, 2019 $0.0000417
-81.59%
$-- $31
Jul 7, 2019 $0.000227
+1.81%
$-- $0
Jul 6, 2019 $0.000223
+1.93%
$-- $0.001
Jul 5, 2019 $0.000218
+96.77%
$-- $0
Jul 4, 2019 $0.000111
+169.24%
$-- $11
Jul 3, 2019 $0.0000412
+1.78%
$-- $95
Jul 2, 2019 $0.0000405
-49.56%
$-- $0
Jul 1, 2019 $0.0000803
+0.88%
$-- $12
Jun 30, 2019 $0.000115
-2.11%
$-- $0
Jun 29, 2019 $0.000118
+144.40%
$-- $0
Jun 28, 2019 $0.0000482
-40.29%
$-- $0
Jun 27, 2019 $0.0000807
-7.74%
$-- $8
Jun 26, 2019 $0.0000875
+136.60%
$-- $857
Jun 25, 2019 $0.000037
+2.17%
$-- $18
Jun 24, 2019 $0.0000362
-1.42%
$-- $80
Jun 23, 2019 $0.0000367
-32.97%
$-- $21
Jun 22, 2019 $0.0000548
-17.67%
$-- $88
Jun 21, 2019 $0.0000666
+81.26%
$-- $0.01
Jun 20, 2019 $0.0000367
-59.62%
$-- $0
Jun 19, 2019 $0.000091
+148.01%
$-- $0
Jun 18, 2019 $0.0000367
-0.15%
$-- $243