Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abulaba Historical Data

ABULABA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2021 $0.00037
+3.77%
$-- $0
May 28, 2021 $0.000357
-5.00%
$-- $0
May 13, 2021 $0.000504
-0.30%
$-- $1
May 12, 2021 $0.000508
-11.46%
$-- $1
May 11, 2021 $0.000574
+1.99%
$-- $1
May 10, 2021 $0.000577
-2.32%
$-- $0
May 9, 2021 $0.000591
+1.20%
$-- $0
May 6, 2021 $0.000576
-1.06%
$-- $0
May 5, 2021 $0.000582
+8.46%
$-- $0
Apr 25, 2021 $0.000509
+0.99%
$-- $0.1
Apr 24, 2021 $0.000504
+0.97%
$-- $0.1
Apr 21, 2021 $0.00056
-1.84%
$-- $0
Apr 20, 2021 $0.00057
+2.03%
$-- $0
Apr 18, 2021 $0.000557
-8.72%
$-- $1
Apr 17, 2021 $0.00061
-0.70%
$-- $1
Apr 16, 2021 $0.000622
-2.28%
$-- $0
Apr 15, 2021 $0.000637
-0.29%
$-- $0
Mar 30, 2021 $0.00059
+2.03%
$-- $0
Mar 29, 2021 $0.000578
+0.49%
$-- $0
Mar 28, 2021 $0.000556
-0.70%
$-- $5
Mar 27, 2021 $0.00056
+0.03%
$-- $5
Mar 24, 2021 $0.00053
-3.49%
$-- $40
Mar 23, 2021 $0.000549
--%
$-- $41
Mar 8, 2021 $0.000511
-0.38%
$-- $1
Mar 7, 2021 $0.000513
+0.61%
$-- $1
Feb 21, 2021 $0.000577
+2.61%
$-- $0.1
Feb 20, 2021 $0.000563
-0.51%
$-- $0.1
Feb 19, 2021 $0.000558
+7.94%
$-- $0.1
Feb 18, 2021 $0.000517
-0.52%
$-- $0.1
Feb 15, 2021 $0.000479
-1.95%
$-- $0
Feb 14, 2021 $0.000488
+0.07%
$-- $0
Jan 22, 2021 $0.00033
+6.86%
$-- $0
Jan 21, 2021 $0.000308
+0.27%
$-- $0
Dec 20, 2020 $0.000242
+3.03%
$-- $0
Dec 19, 2020 $0.000239
+2.57%
$-- $0
Dec 17, 2020 $0.0₅8
+0.02%
$-- $3
Dec 1, 2020 $0.000184
-6.05%
$-- $0
Nov 30, 2020 $0.000185
-0.95%
$-- $0.1
Nov 29, 2020 $0.000181
+2.06%
$-- $4
Nov 28, 2020 $0.000177
+4.58%
$-- $4
Nov 25, 2020 $0.000192
+0.17%
$-- $0
Nov 24, 2020 $0.000191
+4.04%
$-- $0
Nov 23, 2020 $0.000184
+0.21%
$-- $0
Nov 1, 2020 $0.000138
-0.22%
$-- $0
Oct 31, 2020 $0.000138
+1.67%
$-- $0
Oct 30, 2020 $0.000136
+0.75%
$-- $0
Oct 29, 2020 $0.000135
+1.32%
$-- $0
Oct 28, 2020 $0.000133
+0.13%
$-- $0
Oct 26, 2020 $0.0₅901
+0.09%
$-- $0
Oct 25, 2020 $0.0₅9
-93.14%
$-- $0
Download