Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abulaba Historical Data

ABULABA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24 $0.00037
-1.41%
$-- $0
May 10 $0.000504
-14.66%
$-- $2
May 3 $0.000591
+10.15%
$-- $0
Apr 19 $0.000509
-9.01%
$-- $0
Apr 12 $0.000557
-12.78%
$-- $2
Mar 29 $0.00059
+2.50%
$-- $0
Mar 22 $0.000556
--%
$-- $90
Mar 8 $0.000511
-0.38%
$-- $1
Mar 1 $0.000513
+0.61%
$-- $1
Feb 15 $0.000577
+18.27%
$-- $0
Feb 8 $0.000488
+0.07%
$-- $0
Jan 18 $0.00033
+7.13%
$-- $1
Dec 14 $0.000242
+2.92K%
$-- $3
Nov 30 $0.000184
-1.43%
$-- $0.1
Nov 23 $0.000181
-1.51%
$-- $9
Oct 26 $0.000138
+1.43K%
$-- $0
Oct 19 $0.0₅9
+12.20%
$-- $9
Oct 5 $0.000025
-0.02%
$-- $0
Sep 7 $0.000103
+1.55%
$-- $5
Aug 24 $0.000115
+1.37%
$-- $3
Aug 10 $0.000115
-2.66%
$-- $81
Aug 3 $0.000119
+356.26%
$-- $0
Jul 27 $0.000026
+0.01%
$-- $0
Jul 20 $0.0000967
+1.37%
$-- $2
Jul 13 $0.0000916
-0.80%
$-- $0
Jul 6 $0.0000925
+1.44%
$-- $3
Jun 29 $0.0000911
-0.45%
$-- $0
Jun 22 $0.0000915
-1.74%
$-- $0
Jun 15 $0.0000931
+1.21%
$-- $0
Jun 8 $0.0000941
-4.24%
$-- $0
Jun 1 $0.0000284
-0.03%
$-- $211
May 18 $0.000091
-3.95%
$-- $0
May 11 $0.0000911
+4.24%
$-- $0
May 4 $0.0000985
-0.06%
$-- $0
Apr 20 $0.0000757
+657.61%
$-- $39
Apr 6 $0.0000727
+7.04%
$-- $0.01
Mar 30 $0.000068
+2.62%
$-- $0
Mar 23 $0.0000591
+1.19%
$-- $0.01
Mar 16 $0.0000585
+631.08%
$-- $0
Mar 9 $0.0000611
+369.72%
$-- $257
Feb 17 $0.0000967
-2.80%
$-- $0
Feb 10 $0.0000996
-1.30%
$-- $23
Feb 3 $0.000101
+8.79%
$-- $16
Jan 27 $0.0000277
-70.19%
$-- $78
Jan 20 $0.0000836
-3.13%
$-- $0
Jan 6 $0.0000131
+0.16%
$-- $0.1
Dec 30 $0.0000734
-0.63%
$-- $46
Dec 23 $0.000073
-1.28%
$-- $0
Dec 16 $0.0000723
-0.32%
$-- $26
Dec 9 $0.0000746
-1.47%
$-- $19
Download