Coinranking
World Liberty Financial Futures
?
WLFI
Close Price
?
$ 0.06750
Trading Volume
?
$ 104.30M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 120.59M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WLFI / USDT Binance | $ 0.0676 | 0.040% | $ 79.39 million | $ 52.04 million | $ 0.0676 | Trade |
| 2 |  WLFI / USDT Bybit | $ 0.0675 | 0.040% | $ 20.29 million | $ 16.48 million | $ 0.0675 | Trade |
| 3 |  WLFI / USDT OKX | $ 0.0675 | 0.040% | $ 9.79 million | $ 26.58 million | $ 0.0675 | Trade |
| 4 |  WLFI / USDT MEXC Global | $ 0.0675 | 0.040% | $ 9.53 million | $ 6.38 million | $ 0.0675 | Trade |
| 5 | WLFI / USDC Binance | $ 0.0675 | 0.040% | $ 1.05 million | $ 2.63 million | $ 0.0675 | Trade |
| 6 | WLFI / USD1 MEXC Global | $ 0.0675 | 0.16% | $ 221,055.36 | $ 81,486.88 | $ 0.0675 | Trade |
| 7 | WLFI / USDC MEXC Global | $ 0.0675 | 0.040% | $ 218,114.78 | $ 99,726.60 | $ 0.0675 | Trade |
| 8 | WLFI / USDC Bybit | $ 0.0667 | 0.040% | $ 216,012.88 | $ 6,825.98 | $ 0.0675 | Trade |
Previous
Top Futures Exchanges for World Liberty Financial
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0675 | $ 0.0686 | $ 0.069 | 0.0064% | $ 91.85 million | $ 122.42 million |
| May 13, 2026 | $ 0.0671 | $ 0.0675 | $ 0.0675 | 0.0063% | $ 79.2 million | $ 120.86 million |
| May 12, 2026 | $ 0.0667 | $ 0.067 | $ 0.067 | 0.0013% | $ 87.54 million | $ 119.49 million |
| May 11, 2026 | $ 0.0687 | $ 0.0671 | $ 0.0667 | -0.0063% | $ 81.43 million | $ 117.23 million |
| May 10, 2026 | $ 0.0699 | $ 0.0685 | $ 0.0687 | 0.0100% | $ 126.58 million | $ 123.55 million |
| May 9, 2026 | $ 0.0752 | $ 0.0728 | $ 0.0699 | 0.0055% | $ 126.05 million | $ 129.07 million |
| May 8, 2026 | $ 0.0739 | $ 0.0743 | $ 0.0752 | 0.0100% | $ 120.64 million | $ 143.01 million |
| May 7, 2026 | $ 0.0671 | $ 0.0708 | $ 0.0739 | 0.0051% | $ 211.93 million | $ 144.34 million |
| May 6, 2026 | $ 0.0652 | $ 0.0666 | $ 0.0671 | 0.0100% | $ 96.19 million | $ 128.09 million |
| May 5, 2026 | $ 0.0637 | $ 0.0645 | $ 0.0652 | 0.0093% | $ 117.6 million | $ 127.48 million |
| May 4, 2026 | $ 0.0583 | $ 0.0614 | $ 0.0637 | 0.0085% | $ 273.27 million | $ 125.21 million |
| May 3, 2026 | $ 0.0555 | $ 0.0571 | $ 0.0583 | 0.0082% | $ 173.88 million | $ 119.48 million |
| May 2, 2026 | $ 0.0544 | $ 0.0545 | $ 0.0555 | 0.0076% | $ 231.62 million | $ 109.48 million |
| May 1, 2026 | $ 0.0607 | $ 0.0575 | $ 0.0544 | -0.022% | $ 182.8 million | $ 98.39 million |
| Apr 30, 2026 | $ 0.063 | $ 0.0614 | $ 0.0607 | -0.0020% | $ 167.4 million | $ 107.11 million |
| Apr 29, 2026 | $ 0.0737 | $ 0.0697 | $ 0.063 | -0.042% | $ 192.19 million | $ 106.75 million |
| Apr 28, 2026 | $ 0.0727 | $ 0.0734 | $ 0.0737 | 0.0095% | $ 46.66 million | $ 125.51 million |
| Apr 27, 2026 | $ 0.075 | $ 0.0734 | $ 0.0727 | 0.0100% | $ 77.74 million | $ 122.45 million |
| Apr 26, 2026 | $ 0.075 | $ 0.075 | $ 0.075 | 0.0100% | $ 31.79 million | $ 125.33 million |
| Apr 25, 2026 | $ 0.0752 | $ 0.0754 | $ 0.075 | 0.0100% | $ 43.26 million | $ 125.25 million |
Previous Next