World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0549
+0.00%
$ 1.75 billion $ 16.84 million
Yesterday $ 0.055
+0.18%
$ 1.75 billion $ 20.64 million
Aug 11, 2026 $ 0.0549
-0.04%
$ 1.75 billion $ 31.83 million
Aug 10, 2026 $ 0.055
+3.31%
$ 1.75 billion $ 26.47 million
Aug 9, 2026 $ 0.0532
+3.64%
$ 1.69 billion $ 24.36 million
Aug 8, 2026 $ 0.0513
-1.21%
$ 1.63 billion $ 15.98 million
Aug 7, 2026 $ 0.052
-1.63%
$ 1.65 billion $ 23.69 million
Aug 6, 2026 $ 0.0528
-1.35%
$ 1.68 billion $ 23.74 million
Aug 5, 2026 $ 0.0535
-2.34%
$ 1.7 billion $ 22.67 million
Aug 4, 2026 $ 0.0548
-0.74%
$ 1.74 billion $ 18.26 million
Aug 3, 2026 $ 0.0552
-0.69%
$ 1.76 billion $ 19.8 million
Aug 2, 2026 $ 0.0556
+0.85%
$ 1.77 billion $ 19.53 million
Aug 1, 2026 $ 0.0552
+0.56%
$ 1.75 billion $ 16.48 million
Jul 31, 2026 $ 0.0548
-0.18%
$ 1.74 billion $ 22.96 million
Jul 30, 2026 $ 0.0549
-1.48%
$ 1.75 billion $ 21.6 million
Jul 29, 2026 $ 0.0558
+2.00%
$ 1.77 billion $ 22.27 million
Jul 28, 2026 $ 0.0547
-0.03%
$ 1.74 billion $ 19.65 million
Jul 27, 2026 $ 0.0547
-1.11%
$ 1.74 billion $ 22.63 million
Jul 26, 2026 $ 0.0553
-1.52%
$ 1.76 billion $ 18.39 million
Jul 25, 2026 $ 0.0562
-2.09%
$ 1.79 billion $ 22.21 million
Jul 24, 2026 $ 0.0574
-0.42%
$ 1.82 billion $ 48.38 million
Jul 23, 2026 $ 0.0576
+2.55%
$ 1.83 billion $ 137.41 million
Jul 22, 2026 $ 0.0562
-1.41%
$ 1.78 billion $ 26.61 million
Jul 21, 2026 $ 0.057
+0.05%
$ 1.81 billion $ 20.98 million
Jul 20, 2026 $ 0.057
-1.18%
$ 1.81 billion $ 21.29 million
Jul 19, 2026 $ 0.0576
+1.10%
$ 1.83 billion $ 18.28 million
Jul 18, 2026 $ 0.057
-0.24%
$ 1.81 billion $ 18.66 million
Jul 17, 2026 $ 0.0571
-0.89%
$ 1.82 billion $ 22.38 million
Jul 16, 2026 $ 0.0577
+0.34%
$ 1.83 billion $ 22.73 million
Jul 15, 2026 $ 0.0575
+0.09%
$ 1.83 billion $ 25.87 million
Jul 14, 2026 $ 0.0574
-0.45%
$ 1.82 billion $ 17.83 million
Jul 13, 2026 $ 0.0577
+0.19%
$ 1.83 billion $ 18.31 million
Jul 12, 2026 $ 0.0576
-1.30%
$ 1.83 billion $ 17.07 million
Jul 11, 2026 $ 0.0583
+0.26%
$ 1.85 billion $ 14.22 million
Jul 10, 2026 $ 0.0582
-0.28%
$ 1.85 billion $ 25.34 million
Jul 9, 2026 $ 0.0583
-0.45%
$ 1.85 billion $ 16.17 million
Jul 8, 2026 $ 0.0586
+0.56%
$ 1.86 billion $ 25.11 million
Jul 7, 2026 $ 0.0583
+0.15%
$ 1.85 billion $ 37.81 million
Jul 6, 2026 $ 0.0582
-1.31%
$ 1.85 billion $ 22.28 million
Jul 5, 2026 $ 0.0589
+2.05%
$ 1.87 billion $ 35.04 million
Jul 4, 2026 $ 0.0578
+1.57%
$ 1.83 billion $ 21.96 million
Jul 3, 2026 $ 0.0569
-2.34%
$ 1.81 billion $ 31.84 million
Jul 2, 2026 $ 0.0582
+1.39%
$ 1.85 billion $ 24.82 million
Jul 1, 2026 $ 0.0574
-0.64%
$ 1.82 billion $ 17.42 million
Jun 30, 2026 $ 0.0578
-2.66%
$ 1.84 billion $ 25.03 million
Jun 29, 2026 $ 0.0594
+2.37%
$ 1.89 billion $ 26.4 million
Jun 28, 2026 $ 0.058
+0.70%
$ 1.84 billion $ 13.37 million
Jun 27, 2026 $ 0.0576
-0.56%
$ 1.83 billion $ 18.48 million
Jun 26, 2026 $ 0.0579
-0.59%
$ 1.84 billion $ 26.67 million
Jun 25, 2026 $ 0.0583
+1.31%
$ 1.85 billion $ 34.27 million
Download