Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0551
+0.00%
$1.75 billion $15.96 million
Yesterday $0.0551
+0.07%
$1.75 billion $15.98 million
Oct 3, 2026 $0.0551
-0.50%
$1.75 billion $14.38 million
Oct 2, 2026 $0.0553
-1.08%
$1.76 billion $33.74 million
Oct 1, 2026 $0.056
+1.47%
$1.78 billion $25.12 million
Sep 30, 2026 $0.0552
-2.38%
$1.75 billion $37.06 million
Sep 29, 2026 $0.0566
-0.73%
$1.8 billion $24.84 million
Sep 28, 2026 $0.057
-2.70%
$1.81 billion $31.74 million
Sep 27, 2026 $0.0586
+0.12%
$1.86 billion $26.86 million
Sep 26, 2026 $0.0585
+2.09%
$1.86 billion $30.03 million
Sep 25, 2026 $0.0573
+1.44%
$1.82 billion $29.98 million
Sep 24, 2026 $0.0565
+4.10%
$1.8 billion $35.27 million
Sep 23, 2026 $0.0543
-7.14%
$1.72 billion $43.97 million
Sep 22, 2026 $0.0585
+1.87%
$1.86 billion $47.3 million
Sep 21, 2026 $0.0574
-1.31%
$1.82 billion $52.54 million
Sep 20, 2026 $0.0582
-0.53%
$1.85 billion $20.76 million
Sep 19, 2026 $0.0585
-1.01%
$1.86 billion $24.66 million
Sep 18, 2026 $0.0591
+1.20%
$1.88 billion $31.17 million
Sep 17, 2026 $0.0584
+0.65%
$1.85 billion $25.04 million
Sep 16, 2026 $0.058
+1.64%
$1.84 billion $22.19 million
Sep 15, 2026 $0.0571
-1.25%
$1.81 billion $28.51 million
Sep 14, 2026 $0.0578
+1.36%
$1.84 billion $28.45 million
Sep 13, 2026 $0.057
-0.50%
$1.81 billion $31.87 million
Sep 12, 2026 $0.0573
+3.64%
$1.82 billion $64.1 million
Sep 11, 2026 $0.0553
-1.53%
$1.76 billion $82.42 million
Sep 10, 2026 $0.0561
-0.50%
$1.79 billion $36.41 million
Sep 9, 2026 $0.0564
+0.63%
$1.79 billion $26.94 million
Sep 8, 2026 $0.0561
-0.60%
$1.78 billion $18.81 million
Sep 7, 2026 $0.0564
-0.81%
$1.79 billion $26.62 million
Sep 6, 2026 $0.0568
-0.49%
$1.81 billion $21.24 million
Sep 5, 2026 $0.0571
+1.58%
$1.82 billion $21.28 million
Sep 4, 2026 $0.0562
-2.01%
$1.79 billion $34.22 million
Sep 3, 2026 $0.0574
+2.42%
$1.82 billion $27.81 million
Sep 2, 2026 $0.056
-1.83%
$1.78 billion $22.39 million
Sep 1, 2026 $0.0571
-0.55%
$1.81 billion $25.66 million
Aug 31, 2026 $0.0574
+2.84%
$1.82 billion $26.88 million
Aug 30, 2026 $0.0575
-0.11%
$1.77 billion $17.14 million
Aug 29, 2026 $0.0576
-0.52%
$1.83 billion $24.01 million
Aug 28, 2026 $0.0579
-2.53%
$1.84 billion $46.78 million
Aug 27, 2026 $0.0594
+0.62%
$1.89 billion $38.31 million
Aug 26, 2026 $0.0583
+0.83%
$1.87 billion $36.61 million
Aug 25, 2026 $0.0579
+0.56%
$1.84 billion $43.98 million
Aug 24, 2026 $0.0575
-2.56%
$1.83 billion $51.72 million
Aug 23, 2026 $0.0591
+0.12%
$1.88 billion $61.01 million
Aug 22, 2026 $0.059
-5.70%
$1.87 billion $192.12 million
Aug 21, 2026 $0.0626
+4.48%
$1.99 billion $78.09 million
Aug 20, 2026 $0.0599
-2.50%
$1.9 billion $50.19 million
Aug 19, 2026 $0.0614
+1.40%
$1.95 billion $38.33 million
Aug 18, 2026 $0.0606
-0.21%
$1.92 billion $23.22 million
Aug 17, 2026 $0.0607
+1.95%
$1.93 billion $30.85 million
Download