World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.055
+0.00%
$ 1.75 billion $ 17.25 million
Today, at 10 AM $ 0.055
+0.04%
$ 1.75 billion $ 17.38 million
Today, at 9 AM $ 0.055
+0.02%
$ 1.75 billion $ 17.96 million
Today, at 8 AM $ 0.0549
-0.15%
$ 1.75 billion $ 18.06 million
Today, at 7 AM $ 0.055
-0.03%
$ 1.75 billion $ 18.21 million
Today, at 6 AM $ 0.055
-0.20%
$ 1.75 billion $ 18.19 million
Today, at 5 AM $ 0.0551
+0.01%
$ 1.75 billion $ 18.44 million
Today, at 4 AM $ 0.0551
-0.13%
$ 1.75 billion $ 18.76 million
Today, at 3 AM $ 0.0552
+0.02%
$ 1.75 billion $ 19.29 million
Today, at 2 AM $ 0.0552
+0.08%
$ 1.75 billion $ 19.54 million
Today, at 1 AM $ 0.0552
-0.33%
$ 1.75 billion $ 20.21 million
Today, at 12 AM $ 0.0553
+0.55%
$ 1.76 billion $ 20.47 million
Yesterday, at 11 PM $ 0.055
-0.24%
$ 1.75 billion $ 20.64 million
Yesterday, at 10 PM $ 0.0552
+0.35%
$ 1.75 billion $ 20.39 million
Yesterday, at 9 PM $ 0.055
-0.14%
$ 1.75 billion $ 20.6 million
Yesterday, at 8 PM $ 0.0551
-0.02%
$ 1.75 billion $ 20.6 million
Yesterday, at 7 PM $ 0.0551
+0.05%
$ 1.75 billion $ 20.95 million
Yesterday, at 6 PM $ 0.055
+0.02%
$ 1.75 billion $ 21.19 million
Yesterday, at 5 PM $ 0.055
-0.18%
$ 1.75 billion $ 21.82 million
Yesterday, at 4 PM $ 0.0551
+0.33%
$ 1.75 billion $ 21.92 million
Yesterday, at 3 PM $ 0.0549
-0.04%
$ 1.75 billion $ 22.22 million
Yesterday, at 2 PM $ 0.055
+0.01%
$ 1.75 billion $ 22.81 million
Yesterday, at 1 PM $ 0.055
-0.31%
$ 1.75 billion $ 23.15 million
Yesterday, at 12 PM $ 0.0551
+0.34%
$ 1.75 billion $ 24.23 million
Yesterday, at 11 AM $ 0.0549
+0.01%
$ 1.75 billion $ 24.29 million
Yesterday, at 10 AM $ 0.0549
-0.10%
$ 1.75 billion $ 24.98 million
Yesterday, at 9 AM $ 0.055
+0.00%
$ 1.75 billion $ 25.19 million
Yesterday, at 8 AM $ 0.055
+0.09%
$ 1.75 billion $ 25.53 million
Yesterday, at 7 AM $ 0.0549
-0.03%
$ 1.75 billion $ 25.91 million
Yesterday, at 6 AM $ 0.055
-0.55%
$ 1.75 billion $ 26.61 million
Yesterday, at 5 AM $ 0.0553
-0.87%
$ 1.76 billion $ 26.59 million
Yesterday, at 4 AM $ 0.0557
-0.07%
$ 1.77 billion $ 26.82 million
Yesterday, at 3 AM $ 0.0558
-0.63%
$ 1.77 billion $ 27.24 million
Yesterday, at 2 AM $ 0.0561
+0.78%
$ 1.78 billion $ 27.51 million
Yesterday, at 1 AM $ 0.0557
+0.33%
$ 1.77 billion $ 28.51 million
Yesterday, at 12 AM $ 0.0555
+1.05%
$ 1.76 billion $ 30.43 million
Aug 11, 11 PM $ 0.0549
-0.01%
$ 1.75 billion $ 31.83 million
Aug 11, 10 PM $ 0.0549
-0.06%
$ 1.75 billion $ 32.64 million
Aug 11, 9 PM $ 0.055
+0.10%
$ 1.75 billion $ 32.79 million
Aug 11, 8 PM $ 0.0549
-0.05%
$ 1.75 billion $ 33.16 million
Aug 11, 7 PM $ 0.055
-0.42%
$ 1.75 billion $ 33.5 million
Aug 11, 6 PM $ 0.0552
+0.35%
$ 1.75 billion $ 33.87 million
Aug 11, 5 PM $ 0.055
+0.07%
$ 1.75 billion $ 33.86 million
Aug 11, 4 PM $ 0.055
-0.18%
$ 1.75 billion $ 34.36 million
Aug 11, 3 PM $ 0.0551
-0.49%
$ 1.75 billion $ 35.09 million
Aug 11, 2 PM $ 0.0553
-0.17%
$ 1.76 billion $ 35.15 million
Aug 11, 1 PM $ 0.0554
+0.29%
$ 1.76 billion $ 35.18 million
Aug 11, 12 PM $ 0.0553
-0.43%
$ 1.76 billion $ 34.38 million
Aug 11, 11 AM $ 0.0555
+0.85%
$ 1.76 billion $ 33.79 million
Aug 11, 10 AM $ 0.055
-0.22%
$ 1.75 billion $ 33.08 million
Download