World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0804
-0.03%
$ 2.56 billion $ 56.71 million
8:37 PM $ 0.0805
-0.03%
$ 2.56 billion $ 56.71 million
8:36 PM $ 0.0805
-0.03%
$ 2.56 billion $ 56.72 million
8:35 PM $ 0.0805
-0.02%
$ 2.56 billion $ 56.72 million
8:34 PM $ 0.0805
-0.14%
$ 2.56 billion $ 56.71 million
8:33 PM $ 0.0806
-0.05%
$ 2.56 billion $ 56.7 million
8:32 PM $ 0.0807
-0.03%
$ 2.56 billion $ 56.69 million
8:31 PM $ 0.0807
+0.01%
$ 2.56 billion $ 56.7 million
8:30 PM $ 0.0807
+0.03%
$ 2.56 billion $ 56.68 million
8:29 PM $ 0.0807
+0.05%
$ 2.56 billion $ 56.68 million
8:28 PM $ 0.0806
+0.02%
$ 2.56 billion $ 56.68 million
8:27 PM $ 0.0806
+0.08%
$ 2.56 billion $ 56.67 million
8:26 PM $ 0.0805
+0.00%
$ 2.56 billion $ 56.68 million
8:25 PM $ 0.0805
-0.03%
$ 2.56 billion $ 56.68 million
8:24 PM $ 0.0806
-0.04%
$ 2.56 billion $ 56.68 million
8:23 PM $ 0.0806
-0.11%
$ 2.56 billion $ 56.67 million
8:22 PM $ 0.0807
+0.00%
$ 2.56 billion $ 56.66 million
8:21 PM $ 0.0807
+0.02%
$ 2.56 billion $ 56.66 million
8:20 PM $ 0.0807
-0.04%
$ 2.56 billion $ 56.65 million
8:19 PM $ 0.0807
+0.09%
$ 2.56 billion $ 56.64 million
8:18 PM $ 0.0806
+0.01%
$ 2.56 billion $ 56.64 million
8:17 PM $ 0.0806
-0.03%
$ 2.56 billion $ 56.66 million
8:16 PM $ 0.0807
+0.02%
$ 2.56 billion $ 56.66 million
8:15 PM $ 0.0806
+0.00%
$ 2.56 billion $ 56.65 million
8:14 PM $ 0.0806
+0.02%
$ 2.56 billion $ 56.68 million
8:13 PM $ 0.0806
-0.08%
$ 2.56 billion $ 56.75 million
8:12 PM $ 0.0807
-0.02%
$ 2.56 billion $ 56.75 million
8:11 PM $ 0.0807
-0.04%
$ 2.56 billion $ 56.78 million
8:10 PM $ 0.0807
-0.01%
$ 2.56 billion $ 56.79 million
8:09 PM $ 0.0808
+0.03%
$ 2.57 billion $ 56.79 million
8:08 PM $ 0.0807
-0.02%
$ 2.57 billion $ 56.81 million
8:07 PM $ 0.0808
+0.04%
$ 2.57 billion $ 56.81 million
8:06 PM $ 0.0807
-0.01%
$ 2.57 billion $ 56.81 million
8:05 PM $ 0.0808
-0.01%
$ 2.57 billion $ 56.83 million
8:04 PM $ 0.0808
-0.03%
$ 2.57 billion $ 56.86 million
8:03 PM $ 0.0808
+0.08%
$ 2.57 billion $ 56.85 million
8:02 PM $ 0.0807
-0.01%
$ 2.57 billion $ 56.84 million
8:01 PM $ 0.0807
+0.04%
$ 2.57 billion $ 56.84 million
8:00 PM $ 0.0807
-0.08%
$ 2.57 billion $ 56.84 million
7:59 PM $ 0.0808
+0.01%
$ 2.57 billion $ 56.89 million
7:58 PM $ 0.0808
-0.02%
$ 2.57 billion $ 56.89 million
7:57 PM $ 0.0808
+0.01%
$ 2.57 billion $ 56.88 million
7:56 PM $ 0.0808
+0.00%
$ 2.57 billion $ 56.9 million
7:55 PM $ 0.0808
+0.00%
$ 2.57 billion $ 57 million
7:54 PM $ 0.0808
-0.04%
$ 2.57 billion $ 57.01 million
7:53 PM $ 0.0808
+0.00%
$ 2.57 billion $ 57.03 million
7:52 PM $ 0.0808
+0.06%
$ 2.57 billion $ 57.03 million
7:51 PM $ 0.0808
+0.02%
$ 2.57 billion $ 57.03 million
7:50 PM $ 0.0808
+0.00%
$ 2.57 billion $ 57.03 million
7:49 PM $ 0.0808
+0.05%
$ 2.56 billion $ 57.09 million
Download