World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0594
-2.37%
$ 1.89 billion $ 890.86 million
Apr 2026 $ 0.0631
-36.24%
$ 1.93 billion $ 1.58 billion
Mar 2026 $ 0.099
-12.18%
$ 2.85 billion $ 1.77 billion
Feb 2026 $ 0.113
-15.09%
$ 3.12 billion $ 3.71 billion
Jan 2026 $ 0.154
+7.28%
$ 3.55 billion $ 2.95 billion
Dec 2025 $ 0.143
-10.14%
$ 3.91 billion $ 2.48 billion
Nov 2025 $ 0.16
+16.59%
$ 4.24 billion $ 5.55 billion
Oct 2025 $ 0.136
-30.76%
$ 3.59 billion $ 6.83 billion
Sep 2025 $ 0.202
-75.30%
$ 5.12 billion $ 21.09 billion
Aug 2025 $ 0.535
-30.55%
$ 55.28 billion $ 150.56 million
Jul 2025 $ 0.762
-21.66%
$ 46.04 billion $ 131.17 million
Jun 2025 $ 0.957
-3.66%
$ 57.97 billion $ 13.74 million
Download