World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0559
-5.84%
$ 1.82 billion $ 143.97 million
May 25 $ 0.059
-3.86%
$ 1.89 billion $ 113.28 million
May 18 $ 0.0618
+3.01%
$ 1.95 billion $ 101.01 million
May 11 $ 0.0611
-11.23%
$ 1.91 billion $ 159.73 million
May 4 $ 0.07
+19.94%
$ 2.19 billion $ 296.85 million
Apr 27 $ 0.0556
-25.98%
$ 1.85 billion $ 91.29 million
Apr 20 $ 0.075
-2.99%
$ 2.38 billion $ 219.63 million
Apr 13 $ 0.079
+0.66%
$ 2.46 billion $ 346.02 million
Apr 6 $ 0.0798
-19.02%
$ 2.49 billion $ 576.54 million
Mar 30 $ 0.0985
+0.57%
$ 3.03 billion $ 173.92 million
Mar 23 $ 0.0976
+0.41%
$ 2.82 billion $ 369.8 million
Mar 16 $ 0.0972
-6.79%
$ 2.69 billion $ 407 million
Mar 9 $ 0.104
+7.01%
$ 2.88 billion $ 393.54 million
Mar 2 $ 0.0961
-11.08%
$ 2.7 billion $ 385.6 million
Feb 23 $ 0.108
-5.66%
$ 2.99 billion $ 529.11 million
Feb 16 $ 0.121
+19.12%
$ 3.17 billion $ 1.05 billion
Feb 9 $ 0.108
+2.57%
$ 2.7 billion $ 580.95 million
Feb 2 $ 0.102
-21.58%
$ 2.8 billion $ 957.09 million
Jan 26 $ 0.133
-20.02%
$ 3.47 billion $ 697.55 million
Jan 19 $ 0.179
+7.69%
$ 4.6 billion $ 541.69 million
Jan 12 $ 0.169
+1.56%
$ 4.6 billion $ 442.48 million
Jan 5 $ 0.167
-2.24%
$ 4.53 billion $ 687.04 million
Dec 29 $ 0.173
+19.24%
$ 4.65 billion $ 539.77 million
Dec 22 $ 0.144
+6.95%
$ 3.94 billion $ 338.05 million
Dec 15 $ 0.135
-1.27%
$ 3.66 billion $ 464 million
Dec 8 $ 0.144
-3.13%
$ 3.72 billion $ 478.08 million
Dec 1 $ 0.151
-5.11%
$ 3.95 billion $ 807.61 million
Nov 24 $ 0.16
+5.24%
$ 4.24 billion $ 1.08 billion
Nov 17 $ 0.156
+10.37%
$ 4.05 billion $ 1.17 billion
Nov 10 $ 0.146
+15.08%
$ 3.7 billion $ 1.72 billion
Nov 3 $ 0.124
-7.89%
$ 3.31 billion $ 987.71 million
Oct 27 $ 0.139
-7.55%
$ 3.54 billion $ 1.08 billion
Oct 20 $ 0.138
+4.91%
$ 3.92 billion $ 1.03 billion
Oct 13 $ 0.131
-7.58%
$ 3.92 billion $ 1.18 billion
Oct 6 $ 0.123
-38.54%
$ 3.7 billion $ 1.87 billion
Sep 29 $ 0.201
-9.10%
$ 5.23 billion $ 1.77 billion
Sep 22 $ 0.207
-15.18%
$ 5.76 billion $ 3.08 billion
Sep 15 $ 0.225
+6.75%
$ 6.4 billion $ 3.45 billion
Sep 8 $ 0.225
+0.06%
$ 5.53 billion $ 4.32 billion
Sep 1 $ 0.216
-73.50%
$ 5.93 billion $ 5.53 billion
Aug 25 $ 0.535
-22.56%
$ 55.28 billion $ 34.03 million
Aug 18 $ 0.743
-35.72%
$ 47.21 billion $ 30.04 million
Aug 11 $ 1.16
+23.52%
$ 72.95 billion $ 32.77 million
Aug 4 $ 0.9
+14.51%
$ 56.15 billion $ 28.93 million
Jul 28 $ 0.758
-5.45%
$ 46.74 billion $ 28.49 million
Jul 21 $ 0.837
+16.01%
$ 47.8 billion $ 29.47 million
Jul 14 $ 0.759
+11.18%
$ 43.01 billion $ 25.23 million
Jul 7 $ 0.692
-1.23%
$ 40.73 billion $ 26.14 million
Jun 30 $ 0.84
-12.06%
$ 41.56 billion $ 21.34 million
Jun 23 $ 0.935
-5.93%
$ 57.01 billion $ 9 million
Download