World Liberty Financial Historical Data

WLFI Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0567
-0.26%
$ 1.8 billion $ 58.5 million
May 26, 11 PM $ 0.0569
+0.03%
$ 1.81 billion $ 58.09 million
May 26, 10 PM $ 0.0568
-0.09%
$ 1.81 billion $ 57.31 million
May 26, 9 PM $ 0.0569
+0.03%
$ 1.81 billion $ 56.71 million
May 26, 8 PM $ 0.0569
-0.43%
$ 1.81 billion $ 55.07 million
May 26, 7 PM $ 0.0571
+0.69%
$ 1.82 billion $ 53.76 million
May 26, 6 PM $ 0.0567
-0.29%
$ 1.8 billion $ 49 million
May 26, 5 PM $ 0.0569
-4.56%
$ 1.81 billion $ 18.55 million
May 26, 4 PM $ 0.0596
+0.41%
$ 1.89 billion $ 28.27 million
May 26, 3 PM $ 0.0593
-3.01%
$ 1.89 billion $ 27.08 million
May 26, 2 PM $ 0.0612
-0.76%
$ 1.94 billion $ 26.01 million
May 26, 1 PM $ 0.0617
+0.51%
$ 1.96 billion $ 26.2 million
May 26, 12 PM $ 0.0613
+0.32%
$ 1.95 billion $ 26.79 million
May 26, 11 AM $ 0.0611
-0.06%
$ 1.94 billion $ 26.84 million
May 26, 10 AM $ 0.0612
+1.90%
$ 1.94 billion $ 26.72 million
May 26, 9 AM $ 0.06
-0.01%
$ 1.91 billion $ 26.55 million
May 26, 8 AM $ 0.06
-0.29%
$ 1.91 billion $ 25.86 million
May 26, 7 AM $ 0.0602
-0.42%
$ 1.91 billion $ 26.04 million
May 26, 6 AM $ 0.0604
-0.13%
$ 1.92 billion $ 26.28 million
May 26, 5 AM $ 0.0605
+0.72%
$ 1.92 billion $ 25.99 million
May 26, 4 AM $ 0.0601
-0.95%
$ 1.91 billion $ 26.04 million
May 26, 3 AM $ 0.0607
-0.12%
$ 1.93 billion $ 24.58 million
May 26, 2 AM $ 0.0607
-0.32%
$ 1.93 billion $ 24.69 million
May 26, 1 AM $ 0.0609
-0.07%
$ 1.94 billion $ 23.63 million
May 26, 12 AM $ 0.061
-0.27%
$ 1.94 billion $ 23.83 million
May 25, 11 PM $ 0.0611
-0.22%
$ 1.94 billion $ 24.38 million
May 25, 10 PM $ 0.0613
-0.39%
$ 1.95 billion $ 24.38 million
May 25, 9 PM $ 0.0615
+0.28%
$ 1.95 billion $ 24.48 million
May 25, 8 PM $ 0.0613
-0.67%
$ 1.95 billion $ 24.84 million
May 25, 7 PM $ 0.0617
-0.24%
$ 1.96 billion $ 24.9 million
May 25, 6 PM $ 0.0619
-0.23%
$ 1.97 billion $ 24.65 million
May 25, 5 PM $ 0.062
-1.40%
$ 1.97 billion $ 24.58 million
May 25, 4 PM $ 0.0629
+0.67%
$ 2 billion $ 24.3 million
May 25, 3 PM $ 0.0625
+0.42%
$ 1.99 billion $ 23.86 million
May 25, 2 PM $ 0.0622
+0.14%
$ 1.98 billion $ 23.76 million
May 25, 1 PM $ 0.0621
-0.18%
$ 1.97 billion $ 24.68 million
May 25, 12 PM $ 0.0623
-0.07%
$ 1.98 billion $ 24.33 million
May 25, 11 AM $ 0.0623
+0.07%
$ 1.98 billion $ 24.11 million
May 25, 10 AM $ 0.0623
+1.09%
$ 1.98 billion $ 24.1 million
May 25, 9 AM $ 0.0616
-0.39%
$ 1.96 billion $ 23.33 million
May 25, 8 AM $ 0.0618
+0.76%
$ 1.96 billion $ 23.27 million
May 25, 7 AM $ 0.0614
-0.05%
$ 1.95 billion $ 22.74 million
May 25, 6 AM $ 0.0614
-0.04%
$ 1.95 billion $ 22.46 million
May 25, 5 AM $ 0.0614
+0.64%
$ 1.95 billion $ 22.69 million
May 25, 4 AM $ 0.061
+0.64%
$ 1.94 billion $ 22.98 million
May 25, 3 AM $ 0.0606
+0.37%
$ 1.93 billion $ 22.85 million
May 25, 2 AM $ 0.0604
+0.07%
$ 1.92 billion $ 22.85 million
May 25, 1 AM $ 0.0604
-0.50%
$ 1.92 billion $ 23.02 million
May 25, 12 AM $ 0.0607
-1.09%
$ 1.93 billion $ 23.56 million
May 24, 11 PM $ 0.0614
+0.84%
$ 1.95 billion $ 23.27 million