World Liberty Financial Historical Data

WLFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.056
-0.14%
$ 1.78 billion $ 22.01 million
Jul 26, 12 AM $ 0.0561
-0.20%
$ 1.78 billion $ 22.11 million
Jul 25, 11 PM $ 0.0562
-0.30%
$ 1.78 billion $ 22.21 million
Jul 25, 10 PM $ 0.0563
-0.15%
$ 1.79 billion $ 22.07 million
Jul 25, 9 PM $ 0.0564
+0.28%
$ 1.79 billion $ 22.95 million
Jul 25, 8 PM $ 0.0563
-0.04%
$ 1.79 billion $ 23.62 million
Jul 25, 7 PM $ 0.0563
-0.18%
$ 1.79 billion $ 24.8 million
Jul 25, 6 PM $ 0.0564
+0.11%
$ 1.79 billion $ 25.26 million
Jul 25, 5 PM $ 0.0563
+0.36%
$ 1.79 billion $ 26.31 million
Jul 25, 4 PM $ 0.0561
-0.03%
$ 1.78 billion $ 26.97 million
Jul 25, 3 PM $ 0.0561
-0.66%
$ 1.78 billion $ 28.45 million
Jul 25, 2 PM $ 0.0565
+0.25%
$ 1.8 billion $ 30.78 million
Jul 25, 1 PM $ 0.0564
+0.62%
$ 1.79 billion $ 33.04 million
Jul 25, 12 PM $ 0.056
+0.36%
$ 1.78 billion $ 34.96 million
Jul 25, 11 AM $ 0.0558
-1.33%
$ 1.77 billion $ 36.23 million
Jul 25, 10 AM $ 0.0566
-0.44%
$ 1.8 billion $ 40.75 million
Jul 25, 9 AM $ 0.0568
-0.17%
$ 1.81 billion $ 40.67 million
Jul 25, 8 AM $ 0.0569
-0.06%
$ 1.81 billion $ 40.81 million
Jul 25, 7 AM $ 0.057
+0.01%
$ 1.81 billion $ 42.09 million
Jul 25, 6 AM $ 0.057
+0.02%
$ 1.81 billion $ 43.29 million
Jul 25, 5 AM $ 0.0569
+0.01%
$ 1.81 billion $ 43.78 million
Jul 25, 4 AM $ 0.0569
+0.03%
$ 1.81 billion $ 43.84 million
Jul 25, 3 AM $ 0.0569
+0.42%
$ 1.81 billion $ 44.77 million
Jul 25, 2 AM $ 0.0567
-0.61%
$ 1.8 billion $ 45.41 million
Jul 25, 1 AM $ 0.057
+0.06%
$ 1.81 billion $ 46.43 million
Jul 25, 12 AM $ 0.057
-0.63%
$ 1.81 billion $ 47.07 million
Jul 24, 11 PM $ 0.0574
+0.27%
$ 1.82 billion $ 48.38 million
Jul 24, 10 PM $ 0.0572
+0.57%
$ 1.82 billion $ 48.96 million
Jul 24, 9 PM $ 0.0569
-0.27%
$ 1.81 billion $ 49.02 million
Jul 24, 8 PM $ 0.057
+0.13%
$ 1.81 billion $ 50.31 million
Jul 24, 7 PM $ 0.057
-0.60%
$ 1.81 billion $ 49.39 million
Jul 24, 6 PM $ 0.0573
+0.63%
$ 1.82 billion $ 50.43 million
Jul 24, 5 PM $ 0.057
-0.92%
$ 1.81 billion $ 50.04 million
Jul 24, 4 PM $ 0.0575
-0.80%
$ 1.83 billion $ 49.83 million
Jul 24, 3 PM $ 0.0579
+0.22%
$ 1.84 billion $ 49.68 million
Jul 24, 2 PM $ 0.0578
-0.13%
$ 1.84 billion $ 50.59 million
Jul 24, 1 PM $ 0.0579
+0.41%
$ 1.84 billion $ 50.38 million
Jul 24, 12 PM $ 0.0577
-0.20%
$ 1.83 billion $ 56.69 million
Jul 24, 11 AM $ 0.0578
+1.08%
$ 1.84 billion $ 81.45 million
Jul 24, 10 AM $ 0.0571
+0.81%
$ 1.82 billion $ 80.66 million
Jul 24, 9 AM $ 0.0567
+0.59%
$ 1.8 billion $ 84.39 million
Jul 24, 8 AM $ 0.0564
-0.44%
$ 1.79 billion $ 89.28 million
Jul 24, 7 AM $ 0.0566
+0.11%
$ 1.8 billion $ 95.01 million
Jul 24, 6 AM $ 0.0565
-0.88%
$ 1.8 billion $ 101.18 million
Jul 24, 5 AM $ 0.057
+0.69%
$ 1.81 billion $ 113.07 million
Jul 24, 4 AM $ 0.0567
-0.29%
$ 1.8 billion $ 119.25 million
Jul 24, 3 AM $ 0.0568
-1.03%
$ 1.81 billion $ 120.97 million
Jul 24, 2 AM $ 0.0574
-0.19%
$ 1.82 billion $ 124.53 million
Jul 24, 1 AM $ 0.0575
-0.50%
$ 1.83 billion $ 126.9 million
Jul 24, 12 AM $ 0.0578
+0.34%
$ 1.84 billion $ 131.34 million