World Liberty Financial Historical Data

WLFI Page 10
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0803
+0.05%
$ 2.55 billion $ 46.15 million
2:55 AM $ 0.0803
+0.02%
$ 2.55 billion $ 46.14 million
2:54 AM $ 0.0802
+0.04%
$ 2.55 billion $ 46.13 million
2:53 AM $ 0.0802
+0.00%
$ 2.55 billion $ 46.14 million
2:52 AM $ 0.0802
-0.02%
$ 2.55 billion $ 46.16 million
2:51 AM $ 0.0802
-0.02%
$ 2.55 billion $ 46.18 million
2:50 AM $ 0.0802
+0.05%
$ 2.55 billion $ 46.18 million
2:49 AM $ 0.0802
-0.03%
$ 2.55 billion $ 46.17 million
2:48 AM $ 0.0802
+0.04%
$ 2.55 billion $ 46.16 million
2:47 AM $ 0.0802
+0.00%
$ 2.55 billion $ 46.16 million
2:46 AM $ 0.0802
-0.02%
$ 2.55 billion $ 46.14 million
2:45 AM $ 0.0802
-0.01%
$ 2.55 billion $ 46.15 million
2:44 AM $ 0.0802
-0.04%
$ 2.55 billion $ 46.16 million
2:43 AM $ 0.0802
+0.00%
$ 2.55 billion $ 46.14 million
2:42 AM $ 0.0802
+0.02%
$ 2.55 billion $ 46.15 million
2:41 AM $ 0.0802
+0.00%
$ 2.55 billion $ 46.15 million
2:40 AM $ 0.0802
+0.01%
$ 2.55 billion $ 46.15 million
2:39 AM $ 0.0802
+0.06%
$ 2.55 billion $ 46.16 million
2:38 AM $ 0.0802
-0.02%
$ 2.55 billion $ 46.16 million
2:37 AM $ 0.0802
+0.04%
$ 2.55 billion $ 46.18 million
2:36 AM $ 0.0802
+0.01%
$ 2.55 billion $ 46.19 million
2:35 AM $ 0.0802
-0.03%
$ 2.55 billion $ 46.2 million
2:34 AM $ 0.0802
-0.15%
$ 2.55 billion $ 46.19 million
2:33 AM $ 0.0803
-0.10%
$ 2.55 billion $ 46.2 million
2:32 AM $ 0.0804
-0.02%
$ 2.55 billion $ 46.22 million
2:31 AM $ 0.0804
-0.03%
$ 2.55 billion $ 46.23 million
2:30 AM $ 0.0804
-0.08%
$ 2.55 billion $ 46.24 million
2:29 AM $ 0.0805
+0.02%
$ 2.56 billion $ 46.24 million
2:28 AM $ 0.0805
+0.00%
$ 2.56 billion $ 46.28 million
2:27 AM $ 0.0805
-0.01%
$ 2.56 billion $ 46.28 million
2:26 AM $ 0.0805
-0.02%
$ 2.56 billion $ 46.29 million
2:25 AM $ 0.0805
-0.01%
$ 2.56 billion $ 46.31 million
2:24 AM $ 0.0805
+0.02%
$ 2.56 billion $ 46.31 million
2:23 AM $ 0.0805
+0.03%
$ 2.56 billion $ 46.34 million
2:22 AM $ 0.0805
+0.02%
$ 2.56 billion $ 46.35 million
2:21 AM $ 0.0805
+0.00%
$ 2.56 billion $ 46.35 million
2:20 AM $ 0.0805
+0.04%
$ 2.56 billion $ 46.36 million
2:19 AM $ 0.0805
-0.08%
$ 2.56 billion $ 46.35 million
2:18 AM $ 0.0805
+0.09%
$ 2.56 billion $ 46.36 million
2:17 AM $ 0.0804
+0.00%
$ 2.56 billion $ 46.34 million
2:16 AM $ 0.0804
-0.04%
$ 2.56 billion $ 46.32 million
2:15 AM $ 0.0805
-0.06%
$ 2.56 billion $ 46.34 million
2:14 AM $ 0.0805
-0.11%
$ 2.56 billion $ 46.4 million
2:13 AM $ 0.0806
-0.03%
$ 2.56 billion $ 46.4 million
2:12 AM $ 0.0806
-0.01%
$ 2.56 billion $ 46.44 million
2:11 AM $ 0.0807
-0.04%
$ 2.56 billion $ 46.46 million
2:10 AM $ 0.0807
-0.01%
$ 2.56 billion $ 46.47 million
2:09 AM $ 0.0807
-0.01%
$ 2.56 billion $ 46.49 million
2:08 AM $ 0.0807
-0.03%
$ 2.56 billion $ 46.51 million
2:07 AM $ 0.0807
+0.00%
$ 2.56 billion $ 46.51 million