World Liberty Financial Historical Data

WLFI Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0614
+0.84%
$ 1.95 billion $ 23.27 million
May 24, 10 PM $ 0.0609
+1.02%
$ 1.93 billion $ 23.39 million
May 24, 9 PM $ 0.0602
-0.96%
$ 1.91 billion $ 24.09 million
May 24, 8 PM $ 0.0608
+0.10%
$ 1.93 billion $ 24.18 million
May 24, 7 PM $ 0.0608
-0.09%
$ 1.93 billion $ 24.57 million
May 24, 6 PM $ 0.0608
-0.64%
$ 1.93 billion $ 25.08 million
May 24, 5 PM $ 0.0612
-0.28%
$ 1.95 billion $ 26.52 million
May 24, 4 PM $ 0.0614
-0.34%
$ 1.95 billion $ 26.87 million
May 24, 3 PM $ 0.0616
+0.14%
$ 1.96 billion $ 27.21 million
May 24, 2 PM $ 0.0615
-0.43%
$ 1.95 billion $ 28.46 million
May 24, 1 PM $ 0.0618
-0.72%
$ 1.96 billion $ 28.07 million
May 24, 12 PM $ 0.0622
+0.18%
$ 1.98 billion $ 29.83 million
May 24, 11 AM $ 0.0621
-0.19%
$ 1.97 billion $ 31.46 million
May 24, 10 AM $ 0.0622
+0.11%
$ 1.98 billion $ 32.03 million
May 24, 9 AM $ 0.0622
-0.12%
$ 1.97 billion $ 32.98 million
May 24, 8 AM $ 0.0622
+0.10%
$ 1.98 billion $ 33.8 million
May 24, 7 AM $ 0.0622
-0.18%
$ 1.98 billion $ 35.5 million
May 24, 6 AM $ 0.0623
+0.07%
$ 1.98 billion $ 38.51 million
May 24, 5 AM $ 0.0622
+0.23%
$ 1.98 billion $ 38.56 million
May 24, 4 AM $ 0.0621
+0.21%
$ 1.97 billion $ 39.74 million
May 24, 3 AM $ 0.062
-0.25%
$ 1.97 billion $ 41.4 million
May 24, 2 AM $ 0.0621
+0.01%
$ 1.97 billion $ 43.47 million
May 24, 1 AM $ 0.0621
-0.08%
$ 1.97 billion $ 44.43 million
May 24, 12 AM $ 0.0622
+0.51%
$ 1.98 billion $ 44.1 million
May 23, 11 PM $ 0.0618
-0.51%
$ 1.97 billion $ 44.76 million
May 23, 10 PM $ 0.0622
-0.92%
$ 1.98 billion $ 45.42 million
May 23, 9 PM $ 0.0627
-0.71%
$ 1.99 billion $ 45.48 million
May 23, 8 PM $ 0.0632
+0.65%
$ 2.01 billion $ 45.67 million
May 23, 7 PM $ 0.0628
-0.04%
$ 1.99 billion $ 45.64 million
May 23, 6 PM $ 0.0628
+1.49%
$ 2 billion $ 47.84 million
May 23, 5 PM $ 0.0619
+0.11%
$ 1.97 billion $ 46.93 million
May 23, 4 PM $ 0.0618
-0.01%
$ 1.96 billion $ 47.2 million
May 23, 3 PM $ 0.0618
-1.18%
$ 1.96 billion $ 47 million
May 23, 2 PM $ 0.0626
+0.83%
$ 1.99 billion $ 47.6 million
May 23, 1 PM $ 0.0621
+0.30%
$ 1.97 billion $ 46.76 million
May 23, 12 PM $ 0.0619
+0.87%
$ 1.97 billion $ 45.11 million
May 23, 11 AM $ 0.0613
+0.90%
$ 1.95 billion $ 44.13 million
May 23, 10 AM $ 0.0608
+0.26%
$ 1.93 billion $ 44.96 million
May 23, 9 AM $ 0.0606
+0.33%
$ 1.93 billion $ 45.61 million
May 23, 8 AM $ 0.0604
+1.16%
$ 1.92 billion $ 47.01 million
May 23, 7 AM $ 0.0597
-1.11%
$ 1.9 billion $ 48.17 million
May 23, 6 AM $ 0.0604
-0.48%
$ 1.92 billion $ 45.68 million
May 23, 5 AM $ 0.0607
-0.78%
$ 1.93 billion $ 45.58 million
May 23, 4 AM $ 0.0612
-1.75%
$ 1.94 billion $ 44.98 million
May 23, 3 AM $ 0.0623
+1.63%
$ 1.98 billion $ 43.49 million
May 23, 2 AM $ 0.0613
+1.47%
$ 1.95 billion $ 41.09 million
May 23, 1 AM $ 0.0604
+0.23%
$ 1.92 billion $ 40.06 million
May 23, 12 AM $ 0.0602
+0.06%
$ 1.91 billion $ 39.96 million
May 22, 11 PM $ 0.0602
-0.48%
$ 1.91 billion $ 39.48 million
May 22, 10 PM $ 0.0605
-0.63%
$ 1.92 billion $ 38.93 million