World Liberty Financial Historical Data

WLFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0578
+0.34%
$ 1.84 billion $ 131.34 million
Jul 23, 11 PM $ 0.0576
-0.17%
$ 1.83 billion $ 137.41 million
Jul 23, 10 PM $ 0.0577
-1.66%
$ 1.83 billion $ 137.08 million
Jul 23, 9 PM $ 0.0587
-1.33%
$ 1.86 billion $ 136.34 million
Jul 23, 8 PM $ 0.0595
-0.46%
$ 1.89 billion $ 134.76 million
Jul 23, 7 PM $ 0.0598
-1.49%
$ 1.9 billion $ 134.63 million
Jul 23, 6 PM $ 0.0607
+1.03%
$ 1.93 billion $ 133.66 million
Jul 23, 5 PM $ 0.06
-0.53%
$ 1.91 billion $ 132.77 million
Jul 23, 4 PM $ 0.0604
-0.36%
$ 1.92 billion $ 133.4 million
Jul 23, 3 PM $ 0.0606
-0.61%
$ 1.92 billion $ 139.11 million
Jul 23, 2 PM $ 0.061
-0.03%
$ 1.94 billion $ 139.78 million
Jul 23, 1 PM $ 0.061
+0.82%
$ 1.94 billion $ 137.23 million
Jul 23, 12 PM $ 0.0605
-6.46%
$ 1.92 billion $ 128.36 million
Jul 23, 11 AM $ 0.0647
+1.59%
$ 2.05 billion $ 102 million
Jul 23, 10 AM $ 0.0636
+1.84%
$ 2.02 billion $ 96.54 million
Jul 23, 9 AM $ 0.0625
-0.54%
$ 1.99 billion $ 91.72 million
Jul 23, 8 AM $ 0.0628
+2.18%
$ 2 billion $ 86.28 million
Jul 23, 7 AM $ 0.0615
+1.23%
$ 1.95 billion $ 78.51 million
Jul 23, 6 AM $ 0.0607
+4.07%
$ 1.93 billion $ 70.45 million
Jul 23, 5 AM $ 0.0584
+4.80%
$ 1.85 billion $ 57.53 million
Jul 23, 4 AM $ 0.0557
+1.55%
$ 1.77 billion $ 50.69 million
Jul 23, 3 AM $ 0.0549
+1.68%
$ 1.74 billion $ 47.74 million
Jul 23, 2 AM $ 0.0539
+2.16%
$ 1.71 billion $ 43.37 million
Jul 23, 1 AM $ 0.0528
+1.44%
$ 1.68 billion $ 39.35 million
Jul 23, 12 AM $ 0.052
-7.35%
$ 1.65 billion $ 34.29 million
Jul 22, 11 PM $ 0.0562
-0.16%
$ 1.79 billion $ 26.61 million
Jul 22, 10 PM $ 0.0563
-0.32%
$ 1.79 billion $ 26.47 million
Jul 22, 9 PM $ 0.0564
-0.58%
$ 1.79 billion $ 26.34 million
Jul 22, 8 PM $ 0.0568
+1.21%
$ 1.8 billion $ 25.92 million
Jul 22, 7 PM $ 0.0561
-0.64%
$ 1.78 billion $ 25.65 million
Jul 22, 6 PM $ 0.0565
+0.10%
$ 1.79 billion $ 27.27 million
Jul 22, 5 PM $ 0.0564
+0.90%
$ 1.79 billion $ 27.35 million
Jul 22, 4 PM $ 0.0559
-1.55%
$ 1.78 billion $ 26.27 million
Jul 22, 3 PM $ 0.0568
+0.18%
$ 1.8 billion $ 19.8 million
Jul 22, 2 PM $ 0.0567
+0.16%
$ 1.8 billion $ 19.78 million
Jul 22, 1 PM $ 0.0566
+0.12%
$ 1.8 billion $ 19.88 million
Jul 22, 12 PM $ 0.0565
-0.29%
$ 1.8 billion $ 19.88 million
Jul 22, 11 AM $ 0.0567
+0.33%
$ 1.8 billion $ 20.02 million
Jul 22, 10 AM $ 0.0565
+0.15%
$ 1.8 billion $ 20.19 million
Jul 22, 9 AM $ 0.0564
+0.10%
$ 1.79 billion $ 19.91 million
Jul 22, 8 AM $ 0.0564
-0.04%
$ 1.79 billion $ 19.87 million
Jul 22, 7 AM $ 0.0564
-0.03%
$ 1.79 billion $ 20.09 million
Jul 22, 6 AM $ 0.0564
-0.08%
$ 1.79 billion $ 20.67 million
Jul 22, 5 AM $ 0.0564
-0.37%
$ 1.79 billion $ 21.11 million
Jul 22, 4 AM $ 0.0567
+0.02%
$ 1.8 billion $ 20.65 million
Jul 22, 3 AM $ 0.0566
-0.36%
$ 1.8 billion $ 20.94 million
Jul 22, 2 AM $ 0.0569
-0.59%
$ 1.81 billion $ 20.77 million
Jul 22, 1 AM $ 0.0572
+0.40%
$ 1.82 billion $ 20.73 million
Jul 22, 12 AM $ 0.057
-0.04%
$ 1.81 billion $ 20.6 million
Jul 21, 11 PM $ 0.057
+0.72%
$ 1.81 billion $ 20.98 million