World Liberty Financial Historical Data

WLFI Page 11
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0584
+0.00%
$ 1.86 billion $ 18.68 million
11:25 AM $ 0.0584
+0.00%
$ 1.86 billion $ 18.69 million
11:24 AM $ 0.0584
+0.05%
$ 1.86 billion $ 18.69 million
11:23 AM $ 0.0584
-0.01%
$ 1.86 billion $ 18.69 million
11:22 AM $ 0.0584
+0.11%
$ 1.86 billion $ 18.7 million
11:21 AM $ 0.0584
+0.01%
$ 1.86 billion $ 18.7 million
11:20 AM $ 0.0583
-0.03%
$ 1.86 billion $ 18.7 million
11:19 AM $ 0.0584
-0.02%
$ 1.85 billion $ 18.7 million
11:18 AM $ 0.0584
+0.00%
$ 1.85 billion $ 18.69 million
11:17 AM $ 0.0584
-0.12%
$ 1.85 billion $ 18.68 million
11:16 AM $ 0.0584
-0.08%
$ 1.85 billion $ 18.67 million
11:15 AM $ 0.0585
-0.07%
$ 1.85 billion $ 18.66 million
11:14 AM $ 0.0585
+0.04%
$ 1.86 billion $ 18.66 million
11:13 AM $ 0.0585
+0.01%
$ 1.86 billion $ 18.66 million
11:12 AM $ 0.0585
+0.04%
$ 1.86 billion $ 18.66 million
11:11 AM $ 0.0585
+0.02%
$ 1.86 billion $ 18.67 million
11:10 AM $ 0.0585
+0.03%
$ 1.86 billion $ 18.67 million
11:09 AM $ 0.0585
+0.02%
$ 1.86 billion $ 18.66 million
11:08 AM $ 0.0585
-0.03%
$ 1.86 billion $ 18.67 million
11:07 AM $ 0.0584
+0.02%
$ 1.86 billion $ 18.67 million
11:06 AM $ 0.0584
+0.03%
$ 1.86 billion $ 18.65 million
11:05 AM $ 0.0584
-0.03%
$ 1.86 billion $ 18.69 million
11:04 AM $ 0.0584
-0.01%
$ 1.86 billion $ 18.69 million
11:03 AM $ 0.0584
-0.01%
$ 1.86 billion $ 18.69 million
11:02 AM $ 0.0584
-0.11%
$ 1.86 billion $ 18.69 million
11:01 AM $ 0.0585
-0.02%
$ 1.86 billion $ 18.69 million
11:00 AM $ 0.0585
-0.06%
$ 1.86 billion $ 18.69 million
10:59 AM $ 0.0586
+0.01%
$ 1.86 billion $ 18.69 million
10:58 AM $ 0.0585
-0.07%
$ 1.86 billion $ 18.68 million
10:57 AM $ 0.0586
-0.07%
$ 1.86 billion $ 18.67 million
10:56 AM $ 0.0586
-0.06%
$ 1.86 billion $ 18.67 million
10:55 AM $ 0.0587
+0.02%
$ 1.86 billion $ 18.66 million
10:54 AM $ 0.0587
+0.03%
$ 1.86 billion $ 18.69 million
10:53 AM $ 0.0586
+0.00%
$ 1.86 billion $ 18.69 million
10:52 AM $ 0.0586
-0.04%
$ 1.86 billion $ 18.7 million
10:51 AM $ 0.0587
-0.02%
$ 1.86 billion $ 18.69 million
10:50 AM $ 0.0587
-0.16%
$ 1.86 billion $ 18.71 million
10:49 AM $ 0.0588
-0.11%
$ 1.87 billion $ 18.69 million
10:48 AM $ 0.0588
-0.04%
$ 1.87 billion $ 18.69 million
10:47 AM $ 0.0589
-0.12%
$ 1.87 billion $ 18.68 million
10:46 AM $ 0.0589
-0.01%
$ 1.87 billion $ 18.68 million
10:45 AM $ 0.0589
+0.04%
$ 1.87 billion $ 18.68 million
10:44 AM $ 0.0589
+0.00%
$ 1.87 billion $ 18.69 million
10:43 AM $ 0.0589
+0.01%
$ 1.87 billion $ 18.68 million
10:42 AM $ 0.0589
+0.05%
$ 1.87 billion $ 18.69 million
10:41 AM $ 0.0589
+0.04%
$ 1.87 billion $ 18.68 million
10:40 AM $ 0.0588
-0.12%
$ 1.87 billion $ 18.67 million
10:39 AM $ 0.0589
+0.02%
$ 1.87 billion $ 18.67 million
10:38 AM $ 0.0589
+0.01%
$ 1.87 billion $ 18.67 million
10:37 AM $ 0.0589
-0.03%
$ 1.87 billion $ 18.67 million