World Liberty Financial Historical Data

WLFI Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0605
-0.63%
$ 1.92 billion $ 38.93 million
May 22, 9 PM $ 0.0609
+1.59%
$ 1.93 billion $ 38.9 million
May 22, 8 PM $ 0.0599
+0.83%
$ 1.9 billion $ 38.68 million
May 22, 7 PM $ 0.0594
-1.55%
$ 1.89 billion $ 38.25 million
May 22, 6 PM $ 0.0604
-0.46%
$ 1.92 billion $ 36.9 million
May 22, 5 PM $ 0.0606
+0.97%
$ 1.93 billion $ 36.26 million
May 22, 4 PM $ 0.0601
-0.29%
$ 1.91 billion $ 36.31 million
May 22, 3 PM $ 0.0602
-0.29%
$ 1.91 billion $ 36.45 million
May 22, 2 PM $ 0.0604
-0.67%
$ 1.92 billion $ 37.99 million
May 22, 1 PM $ 0.0608
-0.47%
$ 1.93 billion $ 38.31 million
May 22, 12 PM $ 0.0611
+0.91%
$ 1.94 billion $ 38.24 million
May 22, 11 AM $ 0.0606
+1.06%
$ 1.92 billion $ 37.75 million
May 22, 10 AM $ 0.0599
-0.62%
$ 1.9 billion $ 36.48 million
May 22, 9 AM $ 0.0603
-0.03%
$ 1.92 billion $ 35.41 million
May 22, 8 AM $ 0.0603
-1.83%
$ 1.92 billion $ 33.14 million
May 22, 7 AM $ 0.0614
+0.16%
$ 1.95 billion $ 30.24 million
May 22, 6 AM $ 0.0613
-0.22%
$ 1.95 billion $ 30.34 million
May 22, 5 AM $ 0.0615
-0.55%
$ 1.95 billion $ 30.19 million
May 22, 4 AM $ 0.0618
-0.07%
$ 1.96 billion $ 30.07 million
May 22, 3 AM $ 0.0619
-0.42%
$ 1.97 billion $ 29.93 million
May 22, 2 AM $ 0.0621
-0.16%
$ 1.97 billion $ 29.84 million
May 22, 1 AM $ 0.0622
+0.51%
$ 1.98 billion $ 30.29 million
May 22, 12 AM $ 0.0619
-0.91%
$ 1.97 billion $ 30.13 million
May 21, 11 PM $ 0.0625
+0.41%
$ 1.98 billion $ 30.05 million
May 21, 10 PM $ 0.0622
-1.01%
$ 1.98 billion $ 29.52 million
May 21, 9 PM $ 0.0628
-1.22%
$ 2 billion $ 29.07 million
May 21, 8 PM $ 0.0636
+0.27%
$ 2.02 billion $ 28.76 million
May 21, 7 PM $ 0.0634
+0.03%
$ 2.02 billion $ 28.54 million
May 21, 6 PM $ 0.0634
-0.66%
$ 2.01 billion $ 28.21 million
May 21, 5 PM $ 0.0638
+1.39%
$ 2.03 billion $ 28.49 million
May 21, 4 PM $ 0.0629
-0.35%
$ 2 billion $ 29.37 million
May 21, 3 PM $ 0.0632
+0.33%
$ 2.01 billion $ 30.43 million
May 21, 2 PM $ 0.063
+0.20%
$ 2 billion $ 30.67 million
May 21, 1 PM $ 0.0628
+1.16%
$ 2 billion $ 30.66 million
May 21, 12 PM $ 0.0621
+0.28%
$ 1.97 billion $ 30.17 million
May 21, 11 AM $ 0.0619
+0.46%
$ 1.97 billion $ 29.65 million
May 21, 10 AM $ 0.0617
-0.44%
$ 1.96 billion $ 29.03 million
May 21, 9 AM $ 0.0619
+0.17%
$ 1.97 billion $ 28.7 million
May 21, 8 AM $ 0.0618
+0.25%
$ 1.96 billion $ 28.88 million
May 21, 7 AM $ 0.0617
+0.31%
$ 1.96 billion $ 29.36 million
May 21, 6 AM $ 0.0615
-1.12%
$ 1.95 billion $ 29.06 million
May 21, 5 AM $ 0.0622
-0.94%
$ 1.98 billion $ 28.98 million
May 21, 4 AM $ 0.0628
-0.23%
$ 1.99 billion $ 28.93 million
May 21, 3 AM $ 0.0629
+0.33%
$ 2 billion $ 29 million
May 21, 2 AM $ 0.0627
-0.22%
$ 1.99 billion $ 29.04 million
May 21, 1 AM $ 0.0628
-0.50%
$ 2 billion $ 28.5 million
May 21, 12 AM $ 0.0632
+0.80%
$ 2.01 billion $ 28.64 million
May 20, 11 PM $ 0.0627
-0.42%
$ 1.99 billion $ 28.22 million
May 20, 10 PM $ 0.0629
+0.10%
$ 2 billion $ 28.51 million
May 20, 9 PM $ 0.0629
-1.42%
$ 2 billion $ 28.52 million