World Liberty Financial Historical Data

WLFI Page 12
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.081
+0.00%
$ 2.57 billion $ 45.92 million
5:06 AM $ 0.081
-0.04%
$ 2.57 billion $ 45.93 million
5:05 AM $ 0.081
+0.01%
$ 2.57 billion $ 45.71 million
5:04 AM $ 0.081
+0.18%
$ 2.57 billion $ 45.71 million
5:03 AM $ 0.0808
+0.02%
$ 2.57 billion $ 45.72 million
5:02 AM $ 0.0808
+0.00%
$ 2.57 billion $ 45.72 million
5:01 AM $ 0.0808
+0.01%
$ 2.57 billion $ 45.72 million
5:00 AM $ 0.0808
+0.22%
$ 2.57 billion $ 45.72 million
4:59 AM $ 0.0806
+0.09%
$ 2.56 billion $ 45.68 million
4:58 AM $ 0.0805
+0.01%
$ 2.56 billion $ 45.69 million
4:57 AM $ 0.0805
+0.06%
$ 2.56 billion $ 45.7 million
4:56 AM $ 0.0805
+0.00%
$ 2.56 billion $ 45.69 million
4:55 AM $ 0.0805
-0.01%
$ 2.56 billion $ 45.69 million
4:54 AM $ 0.0805
+0.00%
$ 2.56 billion $ 45.7 million
4:53 AM $ 0.0805
+0.01%
$ 2.56 billion $ 45.7 million
4:52 AM $ 0.0805
+0.00%
$ 2.56 billion $ 45.72 million
4:51 AM $ 0.0805
+0.00%
$ 2.56 billion $ 45.73 million
4:50 AM $ 0.0805
+0.00%
$ 2.56 billion $ 45.74 million
4:49 AM $ 0.0805
-0.01%
$ 2.56 billion $ 45.77 million
4:48 AM $ 0.0805
-0.08%
$ 2.56 billion $ 45.8 million
4:47 AM $ 0.0806
+0.01%
$ 2.56 billion $ 45.81 million
4:46 AM $ 0.0806
+0.00%
$ 2.56 billion $ 45.8 million
4:45 AM $ 0.0805
-0.03%
$ 2.56 billion $ 45.79 million
4:44 AM $ 0.0806
-0.06%
$ 2.56 billion $ 45.79 million
4:43 AM $ 0.0806
-0.04%
$ 2.56 billion $ 45.76 million
4:42 AM $ 0.0807
+0.00%
$ 2.56 billion $ 45.74 million
4:41 AM $ 0.0807
+0.03%
$ 2.56 billion $ 45.73 million
4:40 AM $ 0.0806
-0.03%
$ 2.56 billion $ 45.73 million
4:39 AM $ 0.0807
+0.10%
$ 2.56 billion $ 45.69 million
4:38 AM $ 0.0806
-0.01%
$ 2.56 billion $ 45.77 million
4:37 AM $ 0.0806
+0.02%
$ 2.56 billion $ 45.78 million
4:36 AM $ 0.0806
+0.05%
$ 2.56 billion $ 45.78 million
4:35 AM $ 0.0805
-0.01%
$ 2.56 billion $ 45.79 million
4:34 AM $ 0.0805
-0.11%
$ 2.56 billion $ 45.92 million
4:33 AM $ 0.0806
-0.12%
$ 2.56 billion $ 45.97 million
4:32 AM $ 0.0807
+0.00%
$ 2.56 billion $ 45.99 million
4:31 AM $ 0.0807
-0.04%
$ 2.56 billion $ 46.08 million
4:30 AM $ 0.0808
-0.02%
$ 2.56 billion $ 46.15 million
4:29 AM $ 0.0808
-0.05%
$ 2.57 billion $ 46.21 million
4:28 AM $ 0.0808
+0.03%
$ 2.57 billion $ 46.24 million
4:27 AM $ 0.0808
+0.00%
$ 2.57 billion $ 46.25 million
4:26 AM $ 0.0808
+0.00%
$ 2.57 billion $ 46.27 million
4:25 AM $ 0.0808
+0.01%
$ 2.57 billion $ 46.29 million
4:24 AM $ 0.0808
+0.00%
$ 2.57 billion $ 46.29 million
4:23 AM $ 0.0808
+0.00%
$ 2.57 billion $ 46.3 million
4:22 AM $ 0.0808
-0.01%
$ 2.57 billion $ 46.31 million
4:21 AM $ 0.0807
+0.00%
$ 2.57 billion $ 46.3 million
4:20 AM $ 0.0808
-0.02%
$ 2.57 billion $ 46.3 million
4:19 AM $ 0.0808
-0.01%
$ 2.57 billion $ 46.33 million
4:18 AM $ 0.0808
+0.06%
$ 2.57 billion $ 46.31 million