World Liberty Financial Historical Data

WLFI Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0629
+0.10%
$ 2 billion $ 28.51 million
May 20, 9 PM $ 0.0629
-1.42%
$ 2 billion $ 28.52 million
May 20, 8 PM $ 0.0638
+0.56%
$ 2.03 billion $ 28.25 million
May 20, 7 PM $ 0.0634
+0.12%
$ 2.01 billion $ 27.96 million
May 20, 6 PM $ 0.0633
-1.10%
$ 2.01 billion $ 27.69 million
May 20, 5 PM $ 0.064
-0.94%
$ 2.03 billion $ 26.83 million
May 20, 4 PM $ 0.0646
+1.61%
$ 2.05 billion $ 24.9 million
May 20, 3 PM $ 0.0636
+1.21%
$ 2.02 billion $ 23.15 million
May 20, 2 PM $ 0.0629
+1.04%
$ 2 billion $ 22.29 million
May 20, 1 PM $ 0.0622
+0.59%
$ 1.98 billion $ 21.69 million
May 20, 12 PM $ 0.0618
+0.77%
$ 1.96 billion $ 22.06 million
May 20, 11 AM $ 0.0614
-0.50%
$ 1.95 billion $ 22.14 million
May 20, 10 AM $ 0.0617
+0.09%
$ 1.96 billion $ 22.2 million
May 20, 9 AM $ 0.0616
-0.09%
$ 1.96 billion $ 22.38 million
May 20, 8 AM $ 0.0617
+0.03%
$ 1.96 billion $ 23.27 million
May 20, 7 AM $ 0.0617
-0.05%
$ 1.96 billion $ 23.45 million
May 20, 6 AM $ 0.0617
+0.51%
$ 1.96 billion $ 23.27 million
May 20, 5 AM $ 0.0614
+1.05%
$ 1.95 billion $ 24.14 million
May 20, 4 AM $ 0.0607
+0.91%
$ 1.93 billion $ 23.94 million
May 20, 3 AM $ 0.0602
+0.10%
$ 1.91 billion $ 24.23 million
May 20, 2 AM $ 0.0601
-0.15%
$ 1.91 billion $ 24.53 million
May 20, 1 AM $ 0.0602
+0.03%
$ 1.91 billion $ 25.37 million
May 20, 12 AM $ 0.0602
+0.30%
$ 1.91 billion $ 26.82 million
May 19, 11 PM $ 0.06
+0.26%
$ 1.91 billion $ 27.72 million
May 19, 10 PM $ 0.0598
-0.78%
$ 1.9 billion $ 28.1 million
May 19, 9 PM $ 0.0603
+0.10%
$ 1.92 billion $ 28.64 million
May 19, 8 PM $ 0.0603
+0.53%
$ 1.91 billion $ 30.06 million
May 19, 7 PM $ 0.0599
-0.07%
$ 1.9 billion $ 31.99 million
May 19, 6 PM $ 0.06
-0.12%
$ 1.91 billion $ 33.49 million
May 19, 5 PM $ 0.0601
+0.11%
$ 1.91 billion $ 34.79 million
May 19, 4 PM $ 0.06
-0.11%
$ 1.91 billion $ 35.83 million
May 19, 3 PM $ 0.0601
-0.19%
$ 1.91 billion $ 36.93 million
May 19, 2 PM $ 0.0602
-0.89%
$ 1.91 billion $ 38.77 million
May 19, 1 PM $ 0.0607
+0.80%
$ 1.93 billion $ 40.35 million
May 19, 12 PM $ 0.0602
+0.60%
$ 1.91 billion $ 40.39 million
May 19, 11 AM $ 0.0599
-0.01%
$ 1.9 billion $ 41.55 million
May 19, 10 AM $ 0.0599
-0.54%
$ 1.9 billion $ 42.36 million
May 19, 9 AM $ 0.0602
-0.37%
$ 1.91 billion $ 42.74 million
May 19, 8 AM $ 0.0604
-1.46%
$ 1.92 billion $ 42.64 million
May 19, 7 AM $ 0.0613
-0.08%
$ 1.95 billion $ 42.21 million
May 19, 6 AM $ 0.0614
-0.49%
$ 1.95 billion $ 42.9 million
May 19, 5 AM $ 0.0617
-0.67%
$ 1.96 billion $ 42.35 million
May 19, 4 AM $ 0.0621
+0.15%
$ 1.97 billion $ 42.69 million
May 19, 3 AM $ 0.062
-0.01%
$ 1.97 billion $ 43.94 million
May 19, 2 AM $ 0.062
-0.58%
$ 1.97 billion $ 45.44 million
May 19, 1 AM $ 0.0623
-0.64%
$ 1.98 billion $ 45.23 million
May 19, 12 AM $ 0.0628
+1.52%
$ 1.99 billion $ 44.02 million
May 18, 11 PM $ 0.0618
+0.05%
$ 1.96 billion $ 44.04 million
May 18, 10 PM $ 0.0618
-0.04%
$ 1.96 billion $ 48.12 million
May 18, 9 PM $ 0.0618
+0.96%
$ 1.96 billion $ 47.77 million