World Liberty Financial Historical Data

WLFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0943
-0.73%
$ 2.61 billion $ 42.57 million
Mar 21, 3 PM $ 0.095
+0.86%
$ 2.63 billion $ 49.53 million
Mar 21, 2 PM $ 0.0942
-0.38%
$ 2.61 billion $ 54.56 million
Mar 21, 1 PM $ 0.0946
+0.21%
$ 2.62 billion $ 61.41 million
Mar 21, 12 PM $ 0.0944
-0.34%
$ 2.61 billion $ 61.39 million
Mar 21, 11 AM $ 0.0947
+0.72%
$ 2.62 billion $ 61.52 million
Mar 21, 10 AM $ 0.094
+0.01%
$ 2.6 billion $ 62.77 million
Mar 21, 9 AM $ 0.094
-0.03%
$ 2.6 billion $ 63.8 million
Mar 21, 8 AM $ 0.0941
+0.22%
$ 2.6 billion $ 68.47 million
Mar 21, 7 AM $ 0.0939
-0.88%
$ 2.6 billion $ 71.17 million
Mar 21, 6 AM $ 0.0947
+0.93%
$ 2.62 billion $ 78.91 million
Mar 21, 5 AM $ 0.0938
+0.31%
$ 2.6 billion $ 81 million
Mar 21, 4 AM $ 0.0935
-0.08%
$ 2.59 billion $ 83.77 million
Mar 21, 3 AM $ 0.0936
+0.29%
$ 2.59 billion $ 82.12 million
Mar 21, 2 AM $ 0.0933
-0.15%
$ 2.58 billion $ 82.51 million
Mar 21, 1 AM $ 0.0927
-0.54%
$ 2.57 billion $ 81.76 million
Mar 21, 12 AM $ 0.0932
-0.04%
$ 2.58 billion $ 82.24 million
Mar 20, 11 PM $ 0.0932
-0.54%
$ 2.58 billion $ 82.48 million
Mar 20, 10 PM $ 0.0937
+0.85%
$ 2.59 billion $ 82.87 million
Mar 20, 9 PM $ 0.093
+0.31%
$ 2.57 billion $ 82.28 million
Mar 20, 8 PM $ 0.0927
+0.01%
$ 2.56 billion $ 80.94 million
Mar 20, 7 PM $ 0.0927
-0.61%
$ 2.56 billion $ 80.56 million
Mar 20, 6 PM $ 0.0932
-1.78%
$ 2.58 billion $ 81.61 million
Mar 20, 5 PM $ 0.0949
+1.60%
$ 2.63 billion $ 78.82 million
Mar 20, 4 PM $ 0.0934
+2.25%
$ 2.58 billion $ 75.69 million
Mar 20, 3 PM $ 0.0914
+0.84%
$ 2.53 billion $ 71.21 million
Mar 20, 2 PM $ 0.0906
+1.23%
$ 2.51 billion $ 71.83 million
Mar 20, 1 PM $ 0.0895
-0.33%
$ 2.48 billion $ 66.26 million
Mar 20, 12 PM $ 0.0898
-0.51%
$ 2.48 billion $ 67.25 million
Mar 20, 11 AM $ 0.0902
+0.06%
$ 2.5 billion $ 67.51 million
Mar 20, 10 AM $ 0.0902
-0.03%
$ 2.49 billion $ 67.36 million
Mar 20, 9 AM $ 0.0902
-1.42%
$ 2.5 billion $ 66.46 million
Mar 20, 8 AM $ 0.0915
+0.24%
$ 2.53 billion $ 62.07 million
Mar 20, 7 AM $ 0.0913
-0.72%
$ 2.53 billion $ 60.26 million
Mar 20, 6 AM $ 0.0919
-0.57%
$ 2.54 billion $ 53.01 million
Mar 20, 5 AM $ 0.0925
-1.47%
$ 2.56 billion $ 50.82 million
Mar 20, 4 AM $ 0.0938
+0.18%
$ 2.6 billion $ 47.71 million
Mar 20, 3 AM $ 0.0937
+0.60%
$ 2.59 billion $ 47.64 million
Mar 20, 2 AM $ 0.0931
-0.27%
$ 2.58 billion $ 47.97 million
Mar 20, 1 AM $ 0.0934
+0.03%
$ 2.58 billion $ 48.96 million
Mar 20, 12 AM $ 0.0933
+0.84%
$ 2.58 billion $ 48.69 million
Mar 19, 11 PM $ 0.0926
-0.68%
$ 2.56 billion $ 48.36 million
Mar 19, 10 PM $ 0.0932
-0.49%
$ 2.58 billion $ 48.03 million
Mar 19, 9 PM $ 0.0936
+0.72%
$ 2.59 billion $ 48.9 million
Mar 19, 8 PM $ 0.093
+0.48%
$ 2.57 billion $ 50.1 million
Mar 19, 7 PM $ 0.0925
-0.04%
$ 2.56 billion $ 50.8 million
Mar 19, 6 PM $ 0.0926
-0.54%
$ 2.56 billion $ 50.06 million
Mar 19, 5 PM $ 0.0931
+0.86%
$ 2.57 billion $ 52.04 million
Mar 19, 4 PM $ 0.0923
-0.92%
$ 2.55 billion $ 51.79 million
Mar 19, 3 PM $ 0.0931
-1.20%
$ 2.58 billion $ 50.22 million