World Liberty Financial Historical Data

WLFI Page 13
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0803
+0.00%
$ 2.55 billion $ 44.94 million
6:14 AM $ 0.0803
+0.03%
$ 2.55 billion $ 44.94 million
6:13 AM $ 0.0802
+0.00%
$ 2.55 billion $ 44.91 million
6:12 AM $ 0.0802
-0.01%
$ 2.55 billion $ 44.91 million
6:11 AM $ 0.0803
+0.01%
$ 2.55 billion $ 44.9 million
6:10 AM $ 0.0802
-0.02%
$ 2.55 billion $ 44.89 million
6:09 AM $ 0.0803
-0.13%
$ 2.55 billion $ 44.88 million
6:08 AM $ 0.0804
-0.06%
$ 2.55 billion $ 44.88 million
6:07 AM $ 0.0804
-0.02%
$ 2.55 billion $ 44.88 million
6:06 AM $ 0.0805
+0.01%
$ 2.55 billion $ 44.88 million
6:05 AM $ 0.0804
-0.03%
$ 2.55 billion $ 44.89 million
6:04 AM $ 0.0805
-0.13%
$ 2.56 billion $ 44.93 million
6:03 AM $ 0.0806
-0.04%
$ 2.56 billion $ 44.98 million
6:02 AM $ 0.0806
-0.02%
$ 2.56 billion $ 44.98 million
6:01 AM $ 0.0806
-0.04%
$ 2.56 billion $ 44.99 million
6:00 AM $ 0.0807
-0.03%
$ 2.56 billion $ 45.04 million
5:59 AM $ 0.0807
+0.05%
$ 2.56 billion $ 45.11 million
5:58 AM $ 0.0806
+0.00%
$ 2.56 billion $ 45.12 million
5:57 AM $ 0.0806
+0.01%
$ 2.56 billion $ 45.14 million
5:56 AM $ 0.0806
-0.03%
$ 2.56 billion $ 45.15 million
5:55 AM $ 0.0807
-0.02%
$ 2.56 billion $ 45.18 million
5:54 AM $ 0.0807
+0.12%
$ 2.56 billion $ 45.21 million
5:53 AM $ 0.0806
-0.02%
$ 2.56 billion $ 45.26 million
5:52 AM $ 0.0806
+0.04%
$ 2.56 billion $ 45.26 million
5:51 AM $ 0.0806
+0.01%
$ 2.56 billion $ 45.25 million
5:50 AM $ 0.0806
+0.02%
$ 2.56 billion $ 45.25 million
5:49 AM $ 0.0805
+0.01%
$ 2.56 billion $ 45.29 million
5:48 AM $ 0.0805
-0.04%
$ 2.56 billion $ 45.3 million
5:47 AM $ 0.0806
+0.00%
$ 2.56 billion $ 45.31 million
5:46 AM $ 0.0806
+0.07%
$ 2.56 billion $ 45.31 million
5:45 AM $ 0.0805
+0.05%
$ 2.56 billion $ 45.33 million
5:44 AM $ 0.0805
-0.04%
$ 2.56 billion $ 45.35 million
5:43 AM $ 0.0805
-0.02%
$ 2.56 billion $ 45.38 million
5:42 AM $ 0.0805
-0.05%
$ 2.56 billion $ 45.55 million
5:41 AM $ 0.0806
+0.01%
$ 2.56 billion $ 45.57 million
5:40 AM $ 0.0806
-0.04%
$ 2.56 billion $ 45.58 million
5:39 AM $ 0.0806
+0.02%
$ 2.56 billion $ 45.59 million
5:38 AM $ 0.0806
+0.00%
$ 2.56 billion $ 45.58 million
5:37 AM $ 0.0806
-0.08%
$ 2.56 billion $ 45.6 million
5:36 AM $ 0.0807
-0.03%
$ 2.56 billion $ 45.6 million
5:35 AM $ 0.0807
+0.05%
$ 2.56 billion $ 45.6 million
5:34 AM $ 0.0806
-0.04%
$ 2.56 billion $ 45.6 million
5:33 AM $ 0.0807
+0.01%
$ 2.56 billion $ 45.64 million
5:32 AM $ 0.0807
+0.00%
$ 2.56 billion $ 45.65 million
5:31 AM $ 0.0807
+0.00%
$ 2.56 billion $ 45.64 million
5:30 AM $ 0.0807
+0.01%
$ 2.56 billion $ 45.65 million
5:29 AM $ 0.0807
-0.03%
$ 2.56 billion $ 45.68 million
5:28 AM $ 0.0807
-0.02%
$ 2.56 billion $ 45.72 million
5:27 AM $ 0.0807
-0.04%
$ 2.56 billion $ 45.74 million
5:26 AM $ 0.0807
-0.01%
$ 2.56 billion $ 45.74 million