World Liberty Financial Historical Data

WLFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0931
-1.20%
$ 2.58 billion $ 50.22 million
Mar 19, 2 PM $ 0.0943
-0.78%
$ 2.61 billion $ 49.66 million
Mar 19, 1 PM $ 0.095
+1.14%
$ 2.63 billion $ 50.39 million
Mar 19, 12 PM $ 0.0939
-1.67%
$ 2.6 billion $ 48.66 million
Mar 19, 11 AM $ 0.0955
-1.16%
$ 2.64 billion $ 47.68 million
Mar 19, 10 AM $ 0.0966
-0.17%
$ 2.67 billion $ 49.81 million
Mar 19, 9 AM $ 0.0968
+1.05%
$ 2.68 billion $ 50.17 million
Mar 19, 8 AM $ 0.0958
-0.40%
$ 2.65 billion $ 49.85 million
Mar 19, 7 AM $ 0.0962
-0.39%
$ 2.66 billion $ 49.16 million
Mar 19, 6 AM $ 0.0966
-0.21%
$ 2.67 billion $ 48.96 million
Mar 19, 5 AM $ 0.0968
-0.43%
$ 2.68 billion $ 48.12 million
Mar 19, 4 AM $ 0.0972
+0.18%
$ 2.69 billion $ 48.65 million
Mar 19, 3 AM $ 0.097
+0.18%
$ 2.68 billion $ 48.68 million
Mar 19, 2 AM $ 0.0968
-0.32%
$ 2.68 billion $ 48.23 million
Mar 19, 1 AM $ 0.0972
-0.02%
$ 2.69 billion $ 47.31 million
Mar 19, 12 AM $ 0.0972
-0.56%
$ 2.69 billion $ 47.36 million
Mar 18, 11 PM $ 0.0977
+0.26%
$ 2.7 billion $ 48.84 million
Mar 18, 10 PM $ 0.0975
-0.41%
$ 2.7 billion $ 48.84 million
Mar 18, 9 PM $ 0.0979
+0.28%
$ 2.71 billion $ 48.58 million
Mar 18, 8 PM $ 0.0976
+0.22%
$ 2.7 billion $ 47.03 million
Mar 18, 7 PM $ 0.0974
-0.05%
$ 2.69 billion $ 46.36 million
Mar 18, 6 PM $ 0.0974
-1.00%
$ 2.7 billion $ 46.14 million
Mar 18, 5 PM $ 0.0984
-0.34%
$ 2.72 billion $ 44.26 million
Mar 18, 4 PM $ 0.0988
-0.06%
$ 2.73 billion $ 43.61 million
Mar 18, 3 PM $ 0.0988
+0.65%
$ 2.73 billion $ 43.07 million
Mar 18, 2 PM $ 0.0982
-1.79%
$ 2.72 billion $ 44.08 million
Mar 18, 1 PM $ 0.1
+0.24%
$ 2.77 billion $ 43.13 million
Mar 18, 12 PM $ 0.0997
-0.92%
$ 2.76 billion $ 43.54 million
Mar 18, 11 AM $ 0.101
-1.02%
$ 2.78 billion $ 42.23 million
Mar 18, 10 AM $ 0.102
+0.02%
$ 2.81 billion $ 39.4 million
Mar 18, 9 AM $ 0.102
-0.10%
$ 2.81 billion $ 40.22 million
Mar 18, 8 AM $ 0.102
-0.01%
$ 2.82 billion $ 41.2 million
Mar 18, 7 AM $ 0.102
-0.56%
$ 2.81 billion $ 41.96 million
Mar 18, 6 AM $ 0.102
-0.17%
$ 2.83 billion $ 41.92 million
Mar 18, 5 AM $ 0.103
+0.09%
$ 2.84 billion $ 42.17 million
Mar 18, 4 AM $ 0.102
-0.04%
$ 2.83 billion $ 42.11 million
Mar 18, 3 AM $ 0.102
+0.41%
$ 2.83 billion $ 44.06 million
Mar 18, 2 AM $ 0.102
-0.22%
$ 2.82 billion $ 45.95 million
Mar 18, 1 AM $ 0.102
+0.49%
$ 2.83 billion $ 47.1 million
Mar 18, 12 AM $ 0.102
-0.48%
$ 2.82 billion $ 47.75 million
Mar 17, 11 PM $ 0.102
-0.05%
$ 2.83 billion $ 47.09 million
Mar 17, 10 PM $ 0.102
-0.37%
$ 2.83 billion $ 48.7 million
Mar 17, 9 PM $ 0.103
+0.25%
$ 2.84 billion $ 49.85 million
Mar 17, 8 PM $ 0.102
+0.13%
$ 2.83 billion $ 50.23 million
Mar 17, 7 PM $ 0.102
-0.89%
$ 2.83 billion $ 50.31 million
Mar 17, 6 PM $ 0.103
+0.13%
$ 2.86 billion $ 50.47 million
Mar 17, 5 PM $ 0.103
+0.64%
$ 2.85 billion $ 50.41 million
Mar 17, 4 PM $ 0.102
-0.04%
$ 2.83 billion $ 51.12 million
Mar 17, 3 PM $ 0.102
-0.53%
$ 2.84 billion $ 51.14 million
Mar 17, 2 PM $ 0.103
+0.32%
$ 2.85 billion $ 51.56 million