World Liberty Financial Historical Data

WLFI Page 14
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0595
+0.08%
$ 1.89 billion $ 23.23 million
12:41 PM $ 0.0594
+0.05%
$ 1.89 billion $ 23.19 million
12:40 PM $ 0.0594
+0.10%
$ 1.89 billion $ 23.12 million
12:39 PM $ 0.0593
-0.01%
$ 1.89 billion $ 23.09 million
12:38 PM $ 0.0593
+0.04%
$ 1.89 billion $ 23.07 million
12:37 PM $ 0.0593
+0.04%
$ 1.89 billion $ 23.05 million
12:36 PM $ 0.0593
+0.02%
$ 1.89 billion $ 23.02 million
12:35 PM $ 0.0593
-0.16%
$ 1.89 billion $ 22.75 million
12:34 PM $ 0.0594
-0.09%
$ 1.89 billion $ 22.63 million
12:33 PM $ 0.0594
-0.06%
$ 1.89 billion $ 22.56 million
12:32 PM $ 0.0594
-0.32%
$ 1.89 billion $ 22.41 million
12:31 PM $ 0.0596
-0.40%
$ 1.89 billion $ 22.18 million
12:30 PM $ 0.0599
-0.31%
$ 1.89 billion $ 22.18 million
12:29 PM $ 0.06
-0.18%
$ 1.91 billion $ 22.02 million
12:28 PM $ 0.0602
+0.01%
$ 1.91 billion $ 21.89 million
12:27 PM $ 0.0602
+0.02%
$ 1.91 billion $ 21.73 million
12:26 PM $ 0.0601
-0.10%
$ 1.91 billion $ 21.56 million
12:25 PM $ 0.0602
+0.06%
$ 1.91 billion $ 21.32 million
12:24 PM $ 0.0601
+0.49%
$ 1.91 billion $ 20.28 million
12:23 PM $ 0.0598
+0.20%
$ 1.91 billion $ 19.8 million
12:22 PM $ 0.0597
+1.50%
$ 1.91 billion $ 18.75 million
12:21 PM $ 0.0588
-0.03%
$ 1.91 billion $ 18.59 million
12:20 PM $ 0.0588
+0.10%
$ 1.91 billion $ 18.55 million
12:19 PM $ 0.0588
-0.04%
$ 1.87 billion $ 18.55 million
12:18 PM $ 0.0588
+0.03%
$ 1.87 billion $ 18.54 million
12:17 PM $ 0.0588
-0.01%
$ 1.87 billion $ 18.55 million
12:16 PM $ 0.0588
+0.03%
$ 1.87 billion $ 18.55 million
12:15 PM $ 0.0587
+0.02%
$ 1.87 billion $ 18.56 million
12:14 PM $ 0.0587
+0.02%
$ 1.87 billion $ 18.56 million
12:13 PM $ 0.0587
+0.02%
$ 1.87 billion $ 18.56 million
12:12 PM $ 0.0587
+0.09%
$ 1.87 billion $ 18.56 million
12:11 PM $ 0.0587
+0.03%
$ 1.87 billion $ 18.57 million
12:10 PM $ 0.0586
-0.02%
$ 1.87 billion $ 18.57 million
12:09 PM $ 0.0587
+0.03%
$ 1.86 billion $ 18.56 million
12:08 PM $ 0.0586
+0.00%
$ 1.86 billion $ 18.56 million
12:07 PM $ 0.0586
-0.01%
$ 1.86 billion $ 18.59 million
12:06 PM $ 0.0586
-0.05%
$ 1.86 billion $ 18.59 million
12:05 PM $ 0.0587
+0.05%
$ 1.86 billion $ 18.59 million
12:04 PM $ 0.0586
+0.04%
$ 1.86 billion $ 18.6 million
12:03 PM $ 0.0586
-0.07%
$ 1.86 billion $ 18.61 million
12:02 PM $ 0.0587
+0.09%
$ 1.86 billion $ 18.6 million
12:01 PM $ 0.0586
+0.00%
$ 1.86 billion $ 18.61 million
12:00 PM $ 0.0586
-0.02%
$ 1.86 billion $ 18.61 million
11:59 AM $ 0.0586
+0.00%
$ 1.86 billion $ 18.62 million
11:58 AM $ 0.0587
+0.01%
$ 1.86 billion $ 18.62 million
11:57 AM $ 0.0586
-0.04%
$ 1.86 billion $ 18.6 million
11:56 AM $ 0.0587
-0.05%
$ 1.86 billion $ 18.6 million
11:55 AM $ 0.0587
-0.03%
$ 1.86 billion $ 18.61 million
11:54 AM $ 0.0587
+0.01%
$ 1.87 billion $ 18.61 million
11:53 AM $ 0.0587
+0.00%
$ 1.87 billion $ 18.61 million