World Liberty Financial Historical Data

WLFI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.102
-0.53%
$ 2.84 billion $ 51.14 million
Mar 17, 2 PM $ 0.103
+0.32%
$ 2.85 billion $ 51.56 million
Mar 17, 1 PM $ 0.103
-0.24%
$ 2.84 billion $ 52.18 million
Mar 17, 12 PM $ 0.103
-0.40%
$ 2.85 billion $ 51.57 million
Mar 17, 11 AM $ 0.103
+0.14%
$ 2.86 billion $ 50.61 million
Mar 17, 10 AM $ 0.103
-0.47%
$ 2.85 billion $ 50.06 million
Mar 17, 9 AM $ 0.104
-0.39%
$ 2.87 billion $ 49.05 million
Mar 17, 8 AM $ 0.104
-0.20%
$ 2.88 billion $ 48.89 million
Mar 17, 7 AM $ 0.104
+0.21%
$ 2.89 billion $ 50.44 million
Mar 17, 6 AM $ 0.104
-0.05%
$ 2.88 billion $ 50.95 million
Mar 17, 5 AM $ 0.104
+0.06%
$ 2.88 billion $ 51.3 million
Mar 17, 4 AM $ 0.104
-0.63%
$ 2.88 billion $ 51.98 million
Mar 17, 3 AM $ 0.105
-1.07%
$ 2.9 billion $ 52 million
Mar 17, 2 AM $ 0.106
-0.71%
$ 2.93 billion $ 51.42 million
Mar 17, 1 AM $ 0.107
+0.01%
$ 2.95 billion $ 50.96 million
Mar 17, 12 AM $ 0.107
-0.39%
$ 2.95 billion $ 52.73 million
Mar 16, 11 PM $ 0.107
-0.40%
$ 2.96 billion $ 52.77 million
Mar 16, 10 PM $ 0.107
+0.43%
$ 2.97 billion $ 52.61 million
Mar 16, 9 PM $ 0.107
+0.33%
$ 2.96 billion $ 51.4 million
Mar 16, 8 PM $ 0.107
+0.26%
$ 2.95 billion $ 51.4 million
Mar 16, 7 PM $ 0.106
-0.30%
$ 2.94 billion $ 51.29 million
Mar 16, 6 PM $ 0.107
-0.15%
$ 2.95 billion $ 50.5 million
Mar 16, 5 PM $ 0.107
+0.41%
$ 2.96 billion $ 50.34 million
Mar 16, 4 PM $ 0.106
+1.13%
$ 2.94 billion $ 49.75 million
Mar 16, 3 PM $ 0.105
-0.13%
$ 2.91 billion $ 50.03 million
Mar 16, 2 PM $ 0.105
+0.34%
$ 2.91 billion $ 50.27 million
Mar 16, 1 PM $ 0.105
-0.09%
$ 2.9 billion $ 48.29 million
Mar 16, 12 PM $ 0.105
+0.03%
$ 2.91 billion $ 49.76 million
Mar 16, 11 AM $ 0.105
-0.28%
$ 2.91 billion $ 50.93 million
Mar 16, 10 AM $ 0.105
+0.12%
$ 2.91 billion $ 52.91 million
Mar 16, 9 AM $ 0.105
+0.20%
$ 2.91 billion $ 52.77 million
Mar 16, 8 AM $ 0.105
-0.43%
$ 2.91 billion $ 52.14 million
Mar 16, 7 AM $ 0.105
+0.65%
$ 2.92 billion $ 49.76 million
Mar 16, 6 AM $ 0.105
-1.62%
$ 2.9 billion $ 48.06 million
Mar 16, 5 AM $ 0.107
+0.52%
$ 2.95 billion $ 46.14 million
Mar 16, 4 AM $ 0.106
+0.68%
$ 2.93 billion $ 45.04 million
Mar 16, 3 AM $ 0.105
+0.81%
$ 2.91 billion $ 43.29 million
Mar 16, 2 AM $ 0.104
-0.19%
$ 2.89 billion $ 42.39 million
Mar 16, 1 AM $ 0.105
-0.09%
$ 2.89 billion $ 42.37 million
Mar 16, 12 AM $ 0.105
+0.47%
$ 2.9 billion $ 39.32 million
Mar 15, 11 PM $ 0.104
-0.30%
$ 2.88 billion $ 38.27 million
Mar 15, 10 PM $ 0.105
+0.36%
$ 2.89 billion $ 37.22 million
Mar 15, 9 PM $ 0.104
+0.41%
$ 2.88 billion $ 35.95 million
Mar 15, 8 PM $ 0.104
+0.23%
$ 2.87 billion $ 35.39 million
Mar 15, 7 PM $ 0.104
+0.28%
$ 2.86 billion $ 35.28 million
Mar 15, 6 PM $ 0.103
-0.64%
$ 2.86 billion $ 35.28 million
Mar 15, 5 PM $ 0.104
+0.47%
$ 2.87 billion $ 35.2 million
Mar 15, 4 PM $ 0.103
-0.23%
$ 2.86 billion $ 35.54 million
Mar 15, 3 PM $ 0.104
-0.18%
$ 2.87 billion $ 36.9 million
Mar 15, 2 PM $ 0.104
-0.28%
$ 2.87 billion $ 38.03 million