World Liberty Financial Historical Data

WLFI Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0615
+0.37%
$ 1.95 billion $ 42.59 million
May 16, 7 PM $ 0.0613
-0.53%
$ 1.95 billion $ 42.83 million
May 16, 6 PM $ 0.0616
+0.08%
$ 1.96 billion $ 43.1 million
May 16, 5 PM $ 0.0615
+0.05%
$ 1.96 billion $ 43.18 million
May 16, 4 PM $ 0.0615
+0.25%
$ 1.95 billion $ 43.87 million
May 16, 3 PM $ 0.0614
+0.34%
$ 1.95 billion $ 44.6 million
May 16, 2 PM $ 0.0611
+0.30%
$ 1.94 billion $ 52.14 million
May 16, 1 PM $ 0.061
+0.43%
$ 1.94 billion $ 52.92 million
May 16, 12 PM $ 0.0607
-0.71%
$ 1.93 billion $ 54.98 million
May 16, 11 AM $ 0.0611
+0.39%
$ 1.94 billion $ 53.96 million
May 16, 10 AM $ 0.0609
-1.78%
$ 1.93 billion $ 52.57 million
May 16, 9 AM $ 0.062
-1.55%
$ 1.97 billion $ 46.81 million
May 16, 8 AM $ 0.063
+0.47%
$ 2 billion $ 45.99 million
May 16, 7 AM $ 0.0627
-2.54%
$ 1.99 billion $ 46.25 million
May 16, 6 AM $ 0.0644
-0.50%
$ 2.05 billion $ 45.3 million
May 16, 5 AM $ 0.0647
+0.77%
$ 2.06 billion $ 45.98 million
May 16, 4 AM $ 0.0642
-0.11%
$ 2.04 billion $ 45.2 million
May 16, 3 AM $ 0.0643
-1.77%
$ 2.04 billion $ 44.34 million
May 16, 2 AM $ 0.0654
-0.17%
$ 2.08 billion $ 42.87 million
May 16, 1 AM $ 0.0656
-0.09%
$ 2.08 billion $ 43.89 million
May 16, 12 AM $ 0.0656
-0.43%
$ 2.08 billion $ 44.98 million
May 15, 11 PM $ 0.0659
-0.33%
$ 2.09 billion $ 47.19 million
May 15, 10 PM $ 0.0661
-0.03%
$ 2.1 billion $ 48.87 million
May 15, 9 PM $ 0.0661
+0.23%
$ 2.1 billion $ 49.72 million
May 15, 8 PM $ 0.066
-1.05%
$ 2.1 billion $ 51.37 million
May 15, 7 PM $ 0.0667
+0.33%
$ 2.12 billion $ 51.86 million
May 15, 6 PM $ 0.0664
+0.71%
$ 2.11 billion $ 51.36 million
May 15, 5 PM $ 0.066
+0.85%
$ 2.1 billion $ 51.47 million
May 15, 4 PM $ 0.0654
-0.26%
$ 2.08 billion $ 52.48 million
May 15, 3 PM $ 0.0656
-1.64%
$ 2.08 billion $ 51.91 million
May 15, 2 PM $ 0.0667
+0.23%
$ 2.12 billion $ 52.09 million
May 15, 1 PM $ 0.0665
-1.22%
$ 2.11 billion $ 51.89 million
May 15, 12 PM $ 0.0674
-0.18%
$ 2.14 billion $ 49.22 million
May 15, 11 AM $ 0.0675
-0.36%
$ 2.14 billion $ 49.04 million
May 15, 10 AM $ 0.0677
+1.00%
$ 2.15 billion $ 49.31 million
May 15, 9 AM $ 0.0671
-0.82%
$ 2.13 billion $ 48.99 million
May 15, 8 AM $ 0.0676
-0.41%
$ 2.15 billion $ 48.9 million
May 15, 7 AM $ 0.0679
-0.34%
$ 2.16 billion $ 47.7 million
May 15, 6 AM $ 0.0681
+0.09%
$ 2.16 billion $ 46.69 million
May 15, 5 AM $ 0.068
-0.08%
$ 2.16 billion $ 45.64 million
May 15, 4 AM $ 0.0681
-1.32%
$ 2.16 billion $ 46.25 million
May 15, 3 AM $ 0.069
-0.91%
$ 2.19 billion $ 46.96 million
May 15, 2 AM $ 0.0696
-0.38%
$ 2.21 billion $ 48.28 million
May 15, 1 AM $ 0.0699
-1.17%
$ 2.22 billion $ 48.74 million
May 15, 12 AM $ 0.0707
+2.42%
$ 2.25 billion $ 47.97 million
May 14, 11 PM $ 0.0691
-0.16%
$ 2.19 billion $ 46.18 million
May 14, 10 PM $ 0.0692
-1.59%
$ 2.2 billion $ 44.56 million
May 14, 9 PM $ 0.0703
+0.33%
$ 2.23 billion $ 44.96 million
May 14, 8 PM $ 0.0701
+0.86%
$ 2.23 billion $ 43.43 million
May 14, 7 PM $ 0.0695
-0.09%
$ 2.21 billion $ 43.46 million