World Liberty Financial Historical Data

WLFI Page 15
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0799
+0.00%
$ 2.54 billion $ 46.25 million
8:12 AM $ 0.0799
+0.03%
$ 2.54 billion $ 46.33 million
8:11 AM $ 0.0799
-0.02%
$ 2.54 billion $ 46.32 million
8:10 AM $ 0.0799
+0.00%
$ 2.54 billion $ 46.32 million
8:09 AM $ 0.0799
+0.02%
$ 2.54 billion $ 46.25 million
8:08 AM $ 0.0799
-0.04%
$ 2.54 billion $ 46.24 million
8:07 AM $ 0.0799
+0.00%
$ 2.54 billion $ 46.22 million
8:06 AM $ 0.0799
-0.04%
$ 2.54 billion $ 46.16 million
8:05 AM $ 0.0799
+0.09%
$ 2.54 billion $ 46.04 million
8:04 AM $ 0.0799
-0.01%
$ 2.54 billion $ 46.03 million
8:03 AM $ 0.0799
+0.05%
$ 2.54 billion $ 46.05 million
8:02 AM $ 0.0799
-0.08%
$ 2.54 billion $ 46.04 million
8:01 AM $ 0.0799
-0.01%
$ 2.54 billion $ 46.04 million
8:00 AM $ 0.0799
-0.03%
$ 2.54 billion $ 45.98 million
7:59 AM $ 0.08
-0.19%
$ 2.54 billion $ 45.92 million
7:58 AM $ 0.0801
-0.16%
$ 2.54 billion $ 45.86 million
7:57 AM $ 0.0802
-0.01%
$ 2.54 billion $ 45.76 million
7:56 AM $ 0.0802
-0.08%
$ 2.54 billion $ 45.73 million
7:55 AM $ 0.0803
-0.07%
$ 2.54 billion $ 45.73 million
7:54 AM $ 0.0804
+0.06%
$ 2.55 billion $ 45.73 million
7:53 AM $ 0.0803
-0.05%
$ 2.55 billion $ 45.77 million
7:52 AM $ 0.0804
+0.03%
$ 2.55 billion $ 45.83 million
7:51 AM $ 0.0804
+0.01%
$ 2.55 billion $ 45.84 million
7:50 AM $ 0.0804
+0.05%
$ 2.55 billion $ 45.87 million
7:49 AM $ 0.0803
-0.03%
$ 2.55 billion $ 45.9 million
7:48 AM $ 0.0803
+0.02%
$ 2.55 billion $ 45.91 million
7:47 AM $ 0.0803
+0.00%
$ 2.55 billion $ 45.92 million
7:46 AM $ 0.0803
+0.03%
$ 2.55 billion $ 45.92 million
7:45 AM $ 0.0803
-0.02%
$ 2.55 billion $ 45.91 million
7:44 AM $ 0.0803
+0.08%
$ 2.55 billion $ 45.91 million
7:43 AM $ 0.0803
-0.03%
$ 2.55 billion $ 45.92 million
7:42 AM $ 0.0803
+0.03%
$ 2.55 billion $ 45.93 million
7:41 AM $ 0.0802
-0.02%
$ 2.55 billion $ 45.92 million
7:40 AM $ 0.0803
-0.02%
$ 2.55 billion $ 45.91 million
7:39 AM $ 0.0803
-0.02%
$ 2.55 billion $ 45.91 million
7:38 AM $ 0.0803
-0.01%
$ 2.55 billion $ 45.94 million
7:37 AM $ 0.0803
-0.01%
$ 2.55 billion $ 45.95 million
7:36 AM $ 0.0803
-0.07%
$ 2.55 billion $ 45.94 million
7:35 AM $ 0.0804
+0.00%
$ 2.55 billion $ 45.92 million
7:34 AM $ 0.0804
-0.07%
$ 2.55 billion $ 45.92 million
7:33 AM $ 0.0804
-0.02%
$ 2.55 billion $ 45.95 million
7:32 AM $ 0.0805
+0.01%
$ 2.55 billion $ 45.95 million
7:31 AM $ 0.0804
+0.04%
$ 2.55 billion $ 45.96 million
7:30 AM $ 0.0804
-0.05%
$ 2.55 billion $ 45.96 million
7:29 AM $ 0.0805
-0.05%
$ 2.56 billion $ 45.99 million
7:28 AM $ 0.0805
+0.00%
$ 2.56 billion $ 46 million
7:27 AM $ 0.0805
+0.00%
$ 2.56 billion $ 46 million
7:26 AM $ 0.0805
-0.01%
$ 2.56 billion $ 46.02 million
7:25 AM $ 0.0805
-0.06%
$ 2.56 billion $ 46.02 million
7:24 AM $ 0.0806
+0.02%
$ 2.56 billion $ 46.01 million