World Liberty Financial Historical Data

WLFI Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0701
+0.86%
$ 2.23 billion $ 43.43 million
May 14, 7 PM $ 0.0695
-0.09%
$ 2.21 billion $ 43.46 million
May 14, 6 PM $ 0.0695
+0.84%
$ 2.21 billion $ 43.69 million
May 14, 5 PM $ 0.0689
-0.59%
$ 2.19 billion $ 44.11 million
May 14, 4 PM $ 0.0693
+0.13%
$ 2.2 billion $ 43.03 million
May 14, 3 PM $ 0.0692
+1.01%
$ 2.2 billion $ 44.63 million
May 14, 2 PM $ 0.0685
+1.00%
$ 2.18 billion $ 41.19 million
May 14, 1 PM $ 0.0679
+0.33%
$ 2.16 billion $ 42.06 million
May 14, 12 PM $ 0.0676
+0.12%
$ 2.15 billion $ 42.92 million
May 14, 11 AM $ 0.0676
-0.11%
$ 2.15 billion $ 44.83 million
May 14, 10 AM $ 0.0676
+0.16%
$ 2.15 billion $ 45.39 million
May 14, 9 AM $ 0.0675
-0.53%
$ 2.15 billion $ 45.76 million
May 14, 8 AM $ 0.0679
-0.15%
$ 2.16 billion $ 45.54 million
May 14, 7 AM $ 0.068
-0.80%
$ 2.16 billion $ 45.66 million
May 14, 6 AM $ 0.0686
-0.69%
$ 2.18 billion $ 46.78 million
May 14, 5 AM $ 0.069
+0.27%
$ 2.19 billion $ 50.12 million
May 14, 4 AM $ 0.0688
+0.17%
$ 2.19 billion $ 49.93 million
May 14, 3 AM $ 0.0687
+0.63%
$ 2.18 billion $ 48.67 million
May 14, 2 AM $ 0.0683
+0.25%
$ 2.17 billion $ 46.72 million
May 14, 1 AM $ 0.0681
+0.39%
$ 2.16 billion $ 45.58 million
May 14, 12 AM $ 0.0679
+0.50%
$ 2.16 billion $ 45.3 million
May 13, 11 PM $ 0.0675
-0.06%
$ 2.15 billion $ 44.22 million
May 13, 10 PM $ 0.0676
+0.58%
$ 2.15 billion $ 43.79 million
May 13, 9 PM $ 0.0672
+0.18%
$ 2.13 billion $ 42.75 million
May 13, 8 PM $ 0.0671
+0.14%
$ 2.13 billion $ 44.41 million
May 13, 7 PM $ 0.067
-0.86%
$ 2.13 billion $ 43.65 million
May 13, 6 PM $ 0.0675
+0.60%
$ 2.15 billion $ 43.61 million
May 13, 5 PM $ 0.0672
+0.02%
$ 2.13 billion $ 43.03 million
May 13, 4 PM $ 0.0672
+1.72%
$ 2.13 billion $ 42.89 million
May 13, 3 PM $ 0.066
-1.59%
$ 2.1 billion $ 42.23 million
May 13, 2 PM $ 0.0671
+0.91%
$ 2.13 billion $ 41.79 million
May 13, 1 PM $ 0.0665
-0.57%
$ 2.11 billion $ 44.17 million
May 13, 12 PM $ 0.0669
-0.49%
$ 2.12 billion $ 46.54 million
May 13, 11 AM $ 0.0672
-0.20%
$ 2.13 billion $ 46.26 million
May 13, 10 AM $ 0.0673
-1.30%
$ 2.14 billion $ 45.74 million
May 13, 9 AM $ 0.0682
-0.29%
$ 2.17 billion $ 46.34 million
May 13, 8 AM $ 0.0684
+0.29%
$ 2.17 billion $ 47.43 million
May 13, 7 AM $ 0.0682
-0.75%
$ 2.17 billion $ 47.76 million
May 13, 6 AM $ 0.0687
+0.12%
$ 2.18 billion $ 46.74 million
May 13, 5 AM $ 0.0686
-0.18%
$ 2.18 billion $ 42.63 million
May 13, 4 AM $ 0.0688
+1.18%
$ 2.19 billion $ 42.68 million
May 13, 3 AM $ 0.068
+0.34%
$ 2.16 billion $ 42 million
May 13, 2 AM $ 0.0677
-0.12%
$ 2.15 billion $ 42.04 million
May 13, 1 AM $ 0.0678
+0.25%
$ 2.15 billion $ 41.94 million
May 13, 12 AM $ 0.0677
+0.61%
$ 2.15 billion $ 43.47 million
May 12, 11 PM $ 0.0672
-0.72%
$ 2.14 billion $ 43.67 million
May 12, 10 PM $ 0.0677
-0.37%
$ 2.15 billion $ 43.44 million
May 12, 9 PM $ 0.068
+1.13%
$ 2.16 billion $ 43.61 million
May 12, 8 PM $ 0.0672
+0.21%
$ 2.14 billion $ 41.92 million
May 12, 7 PM $ 0.0671
+0.08%
$ 2.13 billion $ 43.01 million