World Liberty Financial Historical Data

WLFI Page 16
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0593
-0.07%
$ 1.88 billion $ 24.93 million
1:34 PM $ 0.0593
-0.06%
$ 1.89 billion $ 24.91 million
1:33 PM $ 0.0594
+0.13%
$ 1.89 billion $ 24.9 million
1:32 PM $ 0.0593
-0.02%
$ 1.89 billion $ 24.91 million
1:31 PM $ 0.0593
-0.10%
$ 1.89 billion $ 24.91 million
1:30 PM $ 0.0594
-0.07%
$ 1.89 billion $ 24.9 million
1:29 PM $ 0.0594
-0.12%
$ 1.89 billion $ 24.88 million
1:28 PM $ 0.0595
-0.09%
$ 1.89 billion $ 24.89 million
1:27 PM $ 0.0596
+0.09%
$ 1.89 billion $ 24.89 million
1:26 PM $ 0.0595
-0.03%
$ 1.89 billion $ 24.89 million
1:25 PM $ 0.0595
+0.04%
$ 1.89 billion $ 24.9 million
1:24 PM $ 0.0595
+0.14%
$ 1.89 billion $ 24.9 million
1:23 PM $ 0.0594
+0.02%
$ 1.89 billion $ 24.91 million
1:22 PM $ 0.0594
-0.03%
$ 1.89 billion $ 24.93 million
1:21 PM $ 0.0594
-0.01%
$ 1.89 billion $ 24.93 million
1:20 PM $ 0.0594
+0.01%
$ 1.89 billion $ 24.95 million
1:19 PM $ 0.0594
-0.07%
$ 1.89 billion $ 24.91 million
1:18 PM $ 0.0595
+0.05%
$ 1.89 billion $ 24.85 million
1:17 PM $ 0.0594
+0.10%
$ 1.89 billion $ 24.85 million
1:16 PM $ 0.0594
+0.07%
$ 1.89 billion $ 24.79 million
1:15 PM $ 0.0593
+0.00%
$ 1.89 billion $ 24.78 million
1:14 PM $ 0.0593
+0.02%
$ 1.88 billion $ 24.78 million
1:13 PM $ 0.0593
-0.01%
$ 1.88 billion $ 24.77 million
1:12 PM $ 0.0593
+0.03%
$ 1.88 billion $ 24.76 million
1:11 PM $ 0.0593
-0.08%
$ 1.88 billion $ 24.76 million
1:10 PM $ 0.0593
-0.07%
$ 1.88 billion $ 24.73 million
1:09 PM $ 0.0594
-0.01%
$ 1.89 billion $ 24.72 million
1:08 PM $ 0.0594
-0.10%
$ 1.89 billion $ 24.7 million
1:07 PM $ 0.0595
+0.00%
$ 1.89 billion $ 24.69 million
1:06 PM $ 0.0594
+0.01%
$ 1.89 billion $ 24.69 million
1:05 PM $ 0.0594
-0.11%
$ 1.89 billion $ 24.69 million
1:04 PM $ 0.0595
-0.03%
$ 1.89 billion $ 24.49 million
1:03 PM $ 0.0595
-0.01%
$ 1.89 billion $ 24.35 million
1:02 PM $ 0.0595
+0.03%
$ 1.89 billion $ 24.33 million
1:01 PM $ 0.0595
-0.38%
$ 1.89 billion $ 23.99 million
1:00 PM $ 0.0597
+0.13%
$ 1.89 billion $ 23.98 million
12:59 PM $ 0.0596
+0.04%
$ 1.89 billion $ 23.96 million
12:58 PM $ 0.0596
+0.03%
$ 1.89 billion $ 23.95 million
12:57 PM $ 0.0596
+0.06%
$ 1.89 billion $ 23.92 million
12:56 PM $ 0.0596
+0.02%
$ 1.89 billion $ 23.93 million
12:55 PM $ 0.0595
-0.11%
$ 1.89 billion $ 23.92 million
12:54 PM $ 0.0596
-0.05%
$ 1.89 billion $ 23.9 million
12:53 PM $ 0.0596
-0.07%
$ 1.89 billion $ 23.9 million
12:52 PM $ 0.0597
-0.07%
$ 1.89 billion $ 23.88 million
12:51 PM $ 0.0597
-0.03%
$ 1.89 billion $ 23.87 million
12:50 PM $ 0.0597
-0.05%
$ 1.89 billion $ 23.75 million
12:49 PM $ 0.0598
+0.04%
$ 1.9 billion $ 23.73 million
12:48 PM $ 0.0598
+0.09%
$ 1.9 billion $ 23.71 million
12:47 PM $ 0.0597
+0.09%
$ 1.9 billion $ 23.66 million
12:46 PM $ 0.0597
+0.05%
$ 1.9 billion $ 23.66 million