World Liberty Financial Historical Data

WLFI Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0671
+0.08%
$ 2.13 billion $ 43.01 million
May 12, 6 PM $ 0.067
+0.63%
$ 2.13 billion $ 43.3 million
May 12, 5 PM $ 0.0666
+1.08%
$ 2.12 billion $ 43.59 million
May 12, 4 PM $ 0.0659
-2.23%
$ 2.09 billion $ 44.05 million
May 12, 3 PM $ 0.0674
+0.79%
$ 2.14 billion $ 43.15 million
May 12, 2 PM $ 0.0668
-1.16%
$ 2.12 billion $ 46.75 million
May 12, 1 PM $ 0.0676
+1.34%
$ 2.15 billion $ 48.29 million
May 12, 12 PM $ 0.0667
-1.07%
$ 2.12 billion $ 51.31 million
May 12, 11 AM $ 0.0675
-0.12%
$ 2.14 billion $ 50.2 million
May 12, 10 AM $ 0.0675
+0.60%
$ 2.15 billion $ 50.37 million
May 12, 9 AM $ 0.0671
-0.38%
$ 2.13 billion $ 49.46 million
May 12, 8 AM $ 0.0674
+1.15%
$ 2.14 billion $ 48.91 million
May 12, 7 AM $ 0.0666
+0.74%
$ 2.12 billion $ 47.88 million
May 12, 6 AM $ 0.0661
-0.45%
$ 2.1 billion $ 47.38 million
May 12, 5 AM $ 0.0664
-0.26%
$ 2.11 billion $ 47.55 million
May 12, 4 AM $ 0.0666
-0.51%
$ 2.12 billion $ 47.33 million
May 12, 3 AM $ 0.0669
+0.04%
$ 2.13 billion $ 48.23 million
May 12, 2 AM $ 0.0669
-0.06%
$ 2.13 billion $ 48.98 million
May 12, 1 AM $ 0.067
-1.18%
$ 2.13 billion $ 48.93 million
May 12, 12 AM $ 0.0678
+1.31%
$ 2.15 billion $ 47.31 million
May 11, 11 PM $ 0.0669
-0.31%
$ 2.12 billion $ 47.38 million
May 11, 10 PM $ 0.0671
+0.18%
$ 2.13 billion $ 48.6 million
May 11, 9 PM $ 0.067
-0.10%
$ 2.13 billion $ 49.18 million
May 11, 8 PM $ 0.0671
-0.66%
$ 2.13 billion $ 51.07 million
May 11, 7 PM $ 0.0675
+0.77%
$ 2.14 billion $ 52.06 million
May 11, 6 PM $ 0.067
+0.50%
$ 2.13 billion $ 52.26 million
May 11, 5 PM $ 0.0667
+1.12%
$ 2.12 billion $ 53.36 million
May 11, 4 PM $ 0.0659
-0.27%
$ 2.09 billion $ 55.22 million
May 11, 3 PM $ 0.0661
+0.16%
$ 2.1 billion $ 59.49 million
May 11, 2 PM $ 0.066
+0.99%
$ 2.1 billion $ 58.49 million
May 11, 1 PM $ 0.0653
-2.43%
$ 2.08 billion $ 54.18 million
May 11, 12 PM $ 0.067
-0.25%
$ 2.13 billion $ 47.72 million
May 11, 11 AM $ 0.0671
-0.05%
$ 2.13 billion $ 47.9 million
May 11, 10 AM $ 0.0672
-0.49%
$ 2.13 billion $ 47.99 million
May 11, 9 AM $ 0.0675
-0.70%
$ 2.14 billion $ 48.82 million
May 11, 8 AM $ 0.068
+0.60%
$ 2.16 billion $ 49.84 million
May 11, 7 AM $ 0.0676
+0.04%
$ 2.15 billion $ 52.13 million
May 11, 6 AM $ 0.0675
-0.83%
$ 2.15 billion $ 53.84 million
May 11, 5 AM $ 0.0681
+0.05%
$ 2.16 billion $ 55.1 million
May 11, 4 AM $ 0.0681
+0.75%
$ 2.16 billion $ 59.18 million
May 11, 3 AM $ 0.0676
-0.59%
$ 2.15 billion $ 61.02 million
May 11, 2 AM $ 0.068
-0.75%
$ 2.16 billion $ 69.92 million
May 11, 1 AM $ 0.0685
+0.43%
$ 2.18 billion $ 74.05 million
May 11, 12 AM $ 0.0682
-1.01%
$ 2.17 billion $ 74.33 million
May 10, 11 PM $ 0.0689
-0.73%
$ 2.19 billion $ 76.44 million
May 10, 10 PM $ 0.0694
+1.44%
$ 2.2 billion $ 76.12 million
May 10, 9 PM $ 0.0684
+0.07%
$ 2.17 billion $ 75.5 million
May 10, 8 PM $ 0.0684
-0.85%
$ 2.17 billion $ 74.68 million
May 10, 7 PM $ 0.069
+0.13%
$ 2.19 billion $ 75.25 million
May 10, 6 PM $ 0.0689
-0.59%
$ 2.19 billion $ 75.64 million