World Liberty Financial Historical Data

WLFI Page 17
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0596
-0.21%
$ 1.9 billion $ 26.45 million
2:09 PM $ 0.0598
+0.01%
$ 1.9 billion $ 26.33 million
2:08 PM $ 0.0598
-0.05%
$ 1.9 billion $ 26.27 million
2:07 PM $ 0.0598
-0.64%
$ 1.9 billion $ 25.91 million
2:06 PM $ 0.0602
+0.00%
$ 1.9 billion $ 25.6 million
2:05 PM $ 0.0602
+0.03%
$ 1.9 billion $ 25.49 million
2:04 PM $ 0.0602
+0.05%
$ 1.91 billion $ 25.46 million
2:03 PM $ 0.0601
+0.01%
$ 1.91 billion $ 25.46 million
2:02 PM $ 0.0601
+0.03%
$ 1.91 billion $ 25.44 million
2:01 PM $ 0.0601
+0.12%
$ 1.91 billion $ 25.44 million
2:00 PM $ 0.06
+0.10%
$ 1.91 billion $ 25.42 million
1:59 PM $ 0.06
+0.13%
$ 1.91 billion $ 25.42 million
1:58 PM $ 0.0599
+0.06%
$ 1.91 billion $ 25.4 million
1:57 PM $ 0.0598
-0.11%
$ 1.91 billion $ 25.39 million
1:56 PM $ 0.0599
+0.07%
$ 1.91 billion $ 25.39 million
1:55 PM $ 0.0599
-0.02%
$ 1.91 billion $ 25.37 million
1:54 PM $ 0.0599
+0.03%
$ 1.9 billion $ 25.34 million
1:53 PM $ 0.0599
+0.01%
$ 1.9 billion $ 25.34 million
1:52 PM $ 0.0599
+0.07%
$ 1.9 billion $ 25.31 million
1:51 PM $ 0.0598
+0.05%
$ 1.9 billion $ 25.31 million
1:50 PM $ 0.0598
+0.15%
$ 1.9 billion $ 25.19 million
1:49 PM $ 0.0597
-0.07%
$ 1.9 billion $ 25.17 million
1:48 PM $ 0.0598
+0.00%
$ 1.9 billion $ 25.16 million
1:47 PM $ 0.0598
+0.14%
$ 1.9 billion $ 25.15 million
1:46 PM $ 0.0597
+0.02%
$ 1.9 billion $ 25.15 million
1:45 PM $ 0.0597
+0.15%
$ 1.9 billion $ 25.13 million
1:44 PM $ 0.0596
+0.12%
$ 1.89 billion $ 25.08 million
1:43 PM $ 0.0595
+0.22%
$ 1.89 billion $ 25.06 million
1:42 PM $ 0.0594
+0.12%
$ 1.89 billion $ 25.03 million
1:41 PM $ 0.0593
+0.22%
$ 1.89 billion $ 25.01 million
1:40 PM $ 0.0592
-0.10%
$ 1.89 billion $ 24.98 million
1:39 PM $ 0.0592
-0.01%
$ 1.88 billion $ 24.97 million
1:38 PM $ 0.0592
-0.03%
$ 1.88 billion $ 24.97 million
1:37 PM $ 0.0592
-0.09%
$ 1.88 billion $ 24.94 million
1:36 PM $ 0.0593
+0.01%
$ 1.88 billion $ 24.93 million
1:35 PM $ 0.0593
-0.07%
$ 1.88 billion $ 24.93 million
1:34 PM $ 0.0593
-0.06%
$ 1.89 billion $ 24.91 million
1:33 PM $ 0.0594
+0.13%
$ 1.89 billion $ 24.9 million
1:32 PM $ 0.0593
-0.02%
$ 1.89 billion $ 24.91 million
1:31 PM $ 0.0593
-0.10%
$ 1.89 billion $ 24.91 million
1:30 PM $ 0.0594
-0.07%
$ 1.89 billion $ 24.9 million
1:29 PM $ 0.0594
-0.12%
$ 1.89 billion $ 24.88 million
1:28 PM $ 0.0595
-0.09%
$ 1.89 billion $ 24.89 million
1:27 PM $ 0.0596
+0.09%
$ 1.89 billion $ 24.89 million
1:26 PM $ 0.0595
-0.03%
$ 1.89 billion $ 24.89 million
1:25 PM $ 0.0595
+0.04%
$ 1.89 billion $ 24.9 million
1:24 PM $ 0.0595
+0.14%
$ 1.89 billion $ 24.9 million
1:23 PM $ 0.0594
+0.02%
$ 1.89 billion $ 24.91 million
1:22 PM $ 0.0594
-0.03%
$ 1.89 billion $ 24.93 million
1:21 PM $ 0.0594
-0.01%
$ 1.89 billion $ 24.93 million