World Liberty Financial Historical Data

WLFI Page 17
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0794
-0.19%
$ 2.53 billion $ 46.77 million
9:51 AM $ 0.0796
+0.01%
$ 2.53 billion $ 46.78 million
9:50 AM $ 0.0795
-0.01%
$ 2.53 billion $ 46.78 million
9:49 AM $ 0.0796
-0.09%
$ 2.53 billion $ 46.76 million
9:48 AM $ 0.0796
-0.02%
$ 2.53 billion $ 46.75 million
9:47 AM $ 0.0796
-0.05%
$ 2.53 billion $ 46.75 million
9:46 AM $ 0.0797
+0.01%
$ 2.53 billion $ 46.73 million
9:45 AM $ 0.0797
+0.00%
$ 2.53 billion $ 46.73 million
9:44 AM $ 0.0797
-0.01%
$ 2.53 billion $ 46.73 million
9:43 AM $ 0.0797
+0.00%
$ 2.53 billion $ 46.78 million
9:42 AM $ 0.0797
+0.06%
$ 2.53 billion $ 46.77 million
9:41 AM $ 0.0796
+0.00%
$ 2.53 billion $ 46.74 million
9:40 AM $ 0.0796
+0.07%
$ 2.53 billion $ 46.72 million
9:39 AM $ 0.0796
-0.08%
$ 2.53 billion $ 46.71 million
9:38 AM $ 0.0796
-0.02%
$ 2.53 billion $ 46.72 million
9:37 AM $ 0.0797
+0.03%
$ 2.53 billion $ 46.7 million
9:36 AM $ 0.0796
-0.02%
$ 2.53 billion $ 46.69 million
9:35 AM $ 0.0797
+0.00%
$ 2.53 billion $ 46.67 million
9:34 AM $ 0.0797
-0.01%
$ 2.53 billion $ 46.63 million
9:33 AM $ 0.0797
-0.04%
$ 2.53 billion $ 46.63 million
9:32 AM $ 0.0797
-0.01%
$ 2.53 billion $ 46.63 million
9:31 AM $ 0.0797
+0.01%
$ 2.53 billion $ 46.63 million
9:30 AM $ 0.0797
+0.04%
$ 2.53 billion $ 46.61 million
9:29 AM $ 0.0797
+0.07%
$ 2.53 billion $ 46.53 million
9:28 AM $ 0.0796
-0.02%
$ 2.53 billion $ 46.51 million
9:27 AM $ 0.0797
-0.03%
$ 2.53 billion $ 46.49 million
9:26 AM $ 0.0797
-0.10%
$ 2.53 billion $ 46.48 million
9:25 AM $ 0.0798
-0.04%
$ 2.53 billion $ 46.48 million
9:24 AM $ 0.0798
-0.28%
$ 2.53 billion $ 46.44 million
9:23 AM $ 0.08
-0.08%
$ 2.53 billion $ 46.4 million
9:22 AM $ 0.0801
-0.05%
$ 2.53 billion $ 46.41 million
9:21 AM $ 0.0801
-0.04%
$ 2.53 billion $ 46.4 million
9:20 AM $ 0.0802
-0.09%
$ 2.53 billion $ 46.36 million
9:19 AM $ 0.0802
-0.01%
$ 2.55 billion $ 46.36 million
9:18 AM $ 0.0802
+0.00%
$ 2.55 billion $ 46.36 million
9:17 AM $ 0.0802
+0.00%
$ 2.55 billion $ 46.37 million
9:16 AM $ 0.0802
+0.02%
$ 2.55 billion $ 46.37 million
9:15 AM $ 0.0802
+0.02%
$ 2.55 billion $ 46.37 million
9:14 AM $ 0.0802
+0.09%
$ 2.55 billion $ 46.36 million
9:13 AM $ 0.0801
+0.05%
$ 2.55 billion $ 46.37 million
9:12 AM $ 0.0801
+0.08%
$ 2.55 billion $ 46.35 million
9:11 AM $ 0.08
+0.00%
$ 2.55 billion $ 46.35 million
9:10 AM $ 0.08
-0.01%
$ 2.55 billion $ 46.35 million
9:09 AM $ 0.08
-0.03%
$ 2.54 billion $ 46.35 million
9:08 AM $ 0.0801
-0.02%
$ 2.54 billion $ 46.37 million
9:07 AM $ 0.0801
+0.00%
$ 2.54 billion $ 46.36 million
9:06 AM $ 0.0801
+0.02%
$ 2.54 billion $ 46.36 million
9:05 AM $ 0.0801
-0.01%
$ 2.54 billion $ 46.35 million
9:04 AM $ 0.0801
+0.07%
$ 2.54 billion $ 46.33 million
9:03 AM $ 0.08
+0.02%
$ 2.54 billion $ 46.34 million