World Liberty Financial Historical Data

WLFI Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0689
-0.59%
$ 2.19 billion $ 75.64 million
May 10, 5 PM $ 0.0693
+0.21%
$ 2.2 billion $ 76.62 million
May 10, 4 PM $ 0.0691
+1.98%
$ 2.2 billion $ 75.58 million
May 10, 3 PM $ 0.0678
+0.45%
$ 2.15 billion $ 72.32 million
May 10, 2 PM $ 0.0675
-0.66%
$ 2.14 billion $ 81.24 million
May 10, 1 PM $ 0.0679
-0.11%
$ 2.16 billion $ 80.6 million
May 10, 12 PM $ 0.068
+0.60%
$ 2.16 billion $ 81.38 million
May 10, 11 AM $ 0.0676
-0.29%
$ 2.15 billion $ 82.93 million
May 10, 10 AM $ 0.0678
+0.25%
$ 2.15 billion $ 84.1 million
May 10, 9 AM $ 0.0676
-0.65%
$ 2.15 billion $ 86.71 million
May 10, 8 AM $ 0.0681
+0.66%
$ 2.16 billion $ 90.31 million
May 10, 7 AM $ 0.0676
-0.53%
$ 2.15 billion $ 88.09 million
May 10, 6 AM $ 0.068
-0.06%
$ 2.16 billion $ 87.98 million
May 10, 5 AM $ 0.068
+0.49%
$ 2.16 billion $ 87.91 million
May 10, 4 AM $ 0.0677
-1.85%
$ 2.15 billion $ 84.25 million
May 10, 3 AM $ 0.069
+0.96%
$ 2.19 billion $ 83.79 million
May 10, 2 AM $ 0.0683
-2.34%
$ 2.17 billion $ 76.15 million
May 10, 1 AM $ 0.07
-0.03%
$ 2.22 billion $ 73.46 million
May 10, 12 AM $ 0.07
-0.05%
$ 2.22 billion $ 74.86 million
May 9, 11 PM $ 0.07
+0.06%
$ 2.22 billion $ 74.04 million
May 9, 10 PM $ 0.07
-0.04%
$ 2.22 billion $ 74.2 million
May 9, 9 PM $ 0.07
-0.61%
$ 2.22 billion $ 74.32 million
May 9, 8 PM $ 0.0704
+0.47%
$ 2.24 billion $ 73.86 million
May 9, 7 PM $ 0.0701
+0.13%
$ 2.23 billion $ 72.03 million
May 9, 6 PM $ 0.07
+0.31%
$ 2.22 billion $ 71.87 million
May 9, 5 PM $ 0.0698
-0.30%
$ 2.22 billion $ 69.83 million
May 9, 4 PM $ 0.07
+0.03%
$ 2.22 billion $ 69.25 million
May 9, 3 PM $ 0.07
-4.03%
$ 2.22 billion $ 68.04 million
May 9, 2 PM $ 0.0729
+0.00%
$ 2.32 billion $ 62.64 million
May 9, 1 PM $ 0.0729
+0.15%
$ 2.32 billion $ 65.77 million
May 9, 12 PM $ 0.0728
-0.58%
$ 2.31 billion $ 68.19 million
May 9, 11 AM $ 0.0733
-0.26%
$ 2.33 billion $ 69.57 million
May 9, 10 AM $ 0.0735
+0.69%
$ 2.33 billion $ 71.29 million
May 9, 9 AM $ 0.0729
-3.00%
$ 2.32 billion $ 69.23 million
May 9, 8 AM $ 0.0752
-0.13%
$ 2.39 billion $ 69.5 million
May 9, 7 AM $ 0.0753
+0.05%
$ 2.39 billion $ 71.66 million
May 9, 6 AM $ 0.0753
+0.01%
$ 2.39 billion $ 71.11 million
May 9, 5 AM $ 0.0753
+0.19%
$ 2.39 billion $ 71.28 million
May 9, 4 AM $ 0.0751
+0.00%
$ 2.39 billion $ 71.29 million
May 9, 3 AM $ 0.0751
-0.09%
$ 2.39 billion $ 71.06 million
May 9, 2 AM $ 0.0752
+0.02%
$ 2.39 billion $ 70.25 million
May 9, 1 AM $ 0.0752
-0.16%
$ 2.39 billion $ 70.23 million
May 9, 12 AM $ 0.0753
+0.01%
$ 2.39 billion $ 69.75 million
May 8, 11 PM $ 0.0753
-0.01%
$ 2.39 billion $ 68.87 million
May 8, 10 PM $ 0.0753
+0.12%
$ 2.39 billion $ 68.68 million
May 8, 9 PM $ 0.0752
+0.68%
$ 2.39 billion $ 68.86 million
May 8, 8 PM $ 0.0747
-0.78%
$ 2.37 billion $ 68.95 million
May 8, 7 PM $ 0.0753
-0.11%
$ 2.39 billion $ 69.36 million
May 8, 6 PM $ 0.0754
+0.36%
$ 2.39 billion $ 69.71 million
May 8, 5 PM $ 0.0751
-0.07%
$ 2.39 billion $ 70.87 million